Invesco China All-Cap ETF - Price History
Stock symbol YAO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YAO (Invesco China All-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.37 | $31.37 |
| March 2024 | $31.37 | $31.37 |
| February 2024 | $31.37 | $31.37 |
| January 2024 | $31.37 | $31.37 |
| December 2023 | $31.37 | $31.37 |
| November 2023 | $31.37 | $31.37 |
| October 2023 | $31.37 | $31.37 |
| September 2023 | $31.37 | $31.37 |
| August 2023 | $31.37 | $31.37 |
| July 2023 | $31.37 | $31.37 |
| June 2023 | $31.37 | $31.37 |
| May 2023 | $31.37 | $31.37 |
| April 2023 | $31.37 | $31.37 |
| March 2023 | $31.37 | $31.37 |
| February 2023 | $31.37 | $31.37 |
| January 2023 | $31.37 | $31.37 |
| December 2022 | $31.37 | $31.37 |
| November 2022 | $31.37 | $31.37 |
| October 2022 | $31.37 | $31.37 |
| September 2022 | $31.37 | $31.37 |
| August 2022 | $31.37 | $31.37 |
| July 2022 | $31.37 | $31.37 |
| June 2022 | $31.37 | $31.37 |
| May 2022 | $31.37 | $31.37 |
| April 2022 | $31.37 | $31.37 |
| March 2022 | $31.37 | $31.37 |
| February 2022 | $31.37 | $31.37 |
| January 2022 | $31.37 | $31.37 |
| December 2021 | $31.37 | $31.37 |
| November 2021 | $31.37 | $31.37 |
| October 2021 | $31.10 | $31.10 |
| September 2021 | $31.10 | $31.10 |
| August 2021 | $31.10 | $31.10 |
| July 2021 | $31.10 | $31.10 |
| June 2021 | $31.10 | $31.10 |
| May 2021 | $31.10 | $31.10 |
| April 2021 | $31.10 | $31.10 |
| March 2021 | $31.10 | $31.10 |
| February 2021 | $31.10 | $31.10 |
| January 2021 | $31.10 | $31.10 |
| December 2020 | $31.10 | $31.10 |
| November 2020 | $31.10 | $31.10 |
| October 2020 | $31.10 | $31.10 |
| September 2020 | $31.10 | $31.10 |
| August 2020 | $31.10 | $31.10 |
| July 2020 | $31.10 | $31.10 |
| June 2020 | $31.10 | $31.10 |
| May 2020 | $31.10 | $31.10 |
| April 2020 | $31.10 | $31.10 |
| March 2020 | $31.10 | $31.10 |
| February 2020 | $31.10 | $31.10 |
| January 2020 | $31.10 | $31.10 |
| December 2019 | $31.10 | $31.10 |
| November 2019 | $31.10 | $31.10 |
| October 2019 | $31.10 | $31.10 |
| September 2019 | $31.10 | $31.10 |
| August 2019 | $31.10 | $31.10 |
| July 2019 | $31.10 | $31.10 |
| June 2019 | $31.10 | $31.10 |
| May 2019 | $31.37 | $31.37 |
| April 2019 | $31.37 | $31.37 |
| March 2019 | $31.37 | $31.37 |
| February 2019 | $31.37 | $31.37 |
| January 2019 | $30.85 | $30.85 |
| December 2018 | $27.61 | $27.61 |
| November 2018 | $30.37 | $30.37 |
| October 2018 | $28.91 | $28.91 |
| September 2018 | $31.99 | $31.99 |
| August 2018 | $32.35 | $32.35 |
| July 2018 | $33.83 | $33.83 |
| June 2018 | $34.25 | $34.25 |
| May 2018 | $36.43 | $36.43 |
| April 2018 | $35.57 | $35.57 |
| March 2018 | $36.16 | $36.16 |
| February 2018 | $36.69 | $36.69 |
| January 2018 | $39.02 | $39.02 |
| December 2017 | $34.93 | $34.93 |
| November 2017 | $34.84 | $34.84 |
| October 2017 | $34.25 | $34.25 |
| September 2017 | $33.63 | $33.63 |
| August 2017 | $33.23 | $33.23 |
| July 2017 | $32.10 | $32.10 |
| June 2017 | $29.49 | $29.49 |
| May 2017 | $29.14 | $29.14 |
| April 2017 | $27.81 | $27.81 |
| March 2017 | $27.56 | $27.56 |
| February 2017 | $27.15 | $27.15 |
| January 2017 | $25.89 | $25.89 |
| December 2016 | $24.30 | $24.30 |
| November 2016 | $26.18 | $26.18 |
| October 2016 | $26.32 | $26.32 |
| September 2016 | $26.99 | $26.99 |
| August 2016 | $26.23 | $26.23 |
| July 2016 | $24.42 | $24.42 |
| June 2016 | $23.63 | $23.63 |
| May 2016 | $23.39 | $23.39 |
| April 2016 | $23.32 | $23.32 |
| March 2016 | $23.56 | $23.56 |
| February 2016 | $21.25 | $21.25 |
| January 2016 | $21.51 | $21.51 |
| December 2015 | $24.95 | $24.95 |
| November 2015 | $26.22 | $26.22 |
| October 2015 | $26.84 | $26.84 |
| September 2015 | $23.73 | $23.73 |
| August 2015 | $24.13 | $24.13 |
| July 2015 | $27.32 | $27.32 |
| June 2015 | $31.10 | $31.10 |
| May 2015 | $32.88 | $32.88 |
| April 2015 | $33.68 | $33.68 |
| March 2015 | $29.26 | $29.26 |
| February 2015 | $28.43 | $28.43 |
| January 2015 | $27.54 | $27.54 |
| December 2014 | $27.70 | $27.70 |
| November 2014 | $28.38 | $28.38 |
| October 2014 | $27.89 | $27.89 |
| September 2014 | $26.86 | $26.86 |
| August 2014 | $28.52 | $28.52 |
| July 2014 | $28.10 | $28.10 |
| June 2014 | $26.39 | $26.39 |
| May 2014 | $25.50 | $25.50 |
| April 2014 | $24.31 | $24.31 |
| March 2014 | $25.11 | $25.11 |
| February 2014 | $25.57 | $25.57 |
| January 2014 | $24.84 | $24.84 |
| December 2013 | $27.27 | $27.27 |
| November 2013 | $28.35 | $28.35 |
| October 2013 | $26.76 | $26.76 |
| September 2013 | $25.93 | $25.93 |
| August 2013 | $24.49 | $24.49 |
| July 2013 | $23.71 | $23.71 |
| June 2013 | $22.47 | $22.47 |
| May 2013 | $24.08 | $24.08 |
| April 2013 | $24.37 | $24.37 |
| March 2013 | $24.03 | $24.03 |
| February 2013 | $25.08 | $25.08 |
| January 2013 | $26.39 | $26.39 |
| December 2012 | $25.54 | $25.54 |
| November 2012 | $24.36 | $24.36 |
| October 2012 | $24.17 | $24.17 |
| September 2012 | $22.82 | $22.82 |
| August 2012 | $21.76 | $21.76 |
| July 2012 | $21.95 | $21.95 |
| June 2012 | $22.30 | $22.30 |
| May 2012 | $21.73 | $21.73 |
| April 2012 | $24.25 | $24.25 |
| March 2012 | $23.63 | $23.63 |
| February 2012 | $25.35 | $25.35 |
| January 2012 | $23.82 | $23.82 |
| December 2011 | $21.35 | $21.35 |
| November 2011 | $23.10 | $23.10 |
| October 2011 | $23.39 | $23.39 |
| September 2011 | $19.76 | $19.76 |
| August 2011 | $25.07 | $25.07 |
| July 2011 | $27.79 | $27.79 |
| June 2011 | $28.08 | $28.08 |
| May 2011 | $28.84 | $28.84 |
| April 2011 | $29.34 | $29.34 |
| March 2011 | $28.60 | $28.60 |
| February 2011 | $26.87 | $26.87 |
| January 2011 | $27.23 | $27.23 |
| December 2010 | $27.16 | $27.16 |
| November 2010 | $27.70 | $27.70 |
| October 2010 | $28.70 | $28.70 |
| September 2010 | $27.32 | $27.32 |
| August 2010 | $24.55 | $24.55 |
| July 2010 | $25.37 | $25.37 |
| June 2010 | $23.49 | $23.49 |
| May 2010 | $23.55 | $23.55 |
| April 2010 | $24.78 | $24.78 |
| March 2010 | $25.29 | $25.29 |
| February 2010 | $23.91 | $23.91 |
| January 2010 | $22.87 | $22.87 |
| December 2009 | $25.22 | $25.22 |
| November 2009 | $25.53 | $25.53 |
| October 2009 | $24.03 | $24.03 |
YAO
Price: $31.37
52 week price:
Dividend Yield: 2.24%
Payout Ratio Range:
Earnings Per Share: 1.59 USD
P/E Ratio: 16.69
Exchange: PCX
Volume: 5465
Market Capitalization: 18.8 million
Average Dividend Frequency: 209