Roundhill Investments - Bitcoin Covered Call Strategy ETF ( YBTC) - Price History
Monthly price history for YBTC (Roundhill Investments - Bitcoin Covered Call Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.27 | $18.27 |
| July 2026 | $17.37 | $17.37 |
| June 2026 | $16 | $16.53 |
| May 2026 | $19.59 | $20.78 |
| April 2026 | $19.94 | $21.71 |
| March 2026 | $18.66 | $21.06 |
| February 2026 | $17.59 | $20.46 |
| January 2026 | $21.87 | $26.40 |
| December 2025 | $22.84 | $28.45 |
| November 2025 | $23.26 | $31.88 |
| October 2025 | $27.62 | $39.10 |
| September 2025 | $30.28 | $44.79 |
| August 2025 | $28.69 | $44.01 |
| July 2025 | $30.18 | $48.13 |
| June 2025 | $28.04 | $46.64 |
| May 2025 | $26.68 | $45.45 |
| April 2025 | $23.92 | $42.36 |
| March 2025 | $21.78 | $39.97 |
| February 2025 | $21.36 | $40.62 |
| January 2025 | $25.64 | $50.20 |
| December 2024 | $23.85 | $49.74 |
| November 2024 | $24.16 | $52.02 |
| October 2024 | $20.44 | $45.54 |
| September 2024 | $18.42 | $41.81 |
| August 2024 | $17.41 | $41.45 |
| July 2024 | $19.40 | $47.90 |
| June 2024 | $17.56 | $45.18 |
| May 2024 | $19.72 | $51.75 |
| April 2024 | $17.80 | $48.36 |
| March 2024 | $19.54 | $55.16 |
| February 2024 | $18.20 | $55.25 |
| January 2024 | $15.66 | $49.17 |
YBTC
Price: $18.27
Dividend Yield: 80.20%
Forward Dividend Yield: 27.09%
Dividend Per Share: 4.92 USD
Exchange: BTS
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 155.1 million
Average Dividend Frequency: 52
Years Paying Dividends: 3