Roundhill Investments - Bitcoin Covered Call Strategy ETF ( YBTC) - Price History
Monthly price history for YBTC (Roundhill Investments - Bitcoin Covered Call Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.66 | $18.66 |
| September 2026 | $19.05 | $19.05 |
| August 2026 | $17.84 | $18.22 |
| July 2026 | $16.65 | $17.37 |
| June 2026 | $15.34 | $16.53 |
| May 2026 | $18.78 | $20.78 |
| April 2026 | $19.12 | $21.71 |
| March 2026 | $17.88 | $21.06 |
| February 2026 | $16.86 | $20.46 |
| January 2026 | $20.97 | $26.40 |
| December 2025 | $21.90 | $28.45 |
| November 2025 | $22.30 | $31.88 |
| October 2025 | $26.48 | $39.10 |
| September 2025 | $29.03 | $44.79 |
| August 2025 | $27.51 | $44.01 |
| July 2025 | $28.93 | $48.13 |
| June 2025 | $26.89 | $46.64 |
| May 2025 | $25.58 | $45.45 |
| April 2025 | $22.93 | $42.36 |
| March 2025 | $20.88 | $39.97 |
| February 2025 | $20.48 | $40.62 |
| January 2025 | $24.58 | $50.20 |
| December 2024 | $22.87 | $49.74 |
| November 2024 | $23.17 | $52.02 |
| October 2024 | $19.60 | $45.54 |
| September 2024 | $17.66 | $41.81 |
| August 2024 | $16.69 | $41.45 |
| July 2024 | $18.60 | $47.90 |
| June 2024 | $16.83 | $45.18 |
| May 2024 | $18.91 | $51.75 |
| April 2024 | $17.07 | $48.36 |
| March 2024 | $18.73 | $55.16 |
| February 2024 | $17.45 | $55.25 |
| January 2024 | $15.01 | $49.17 |
YBTC
Price: $18.66
Dividend Yield: 58.40%
Forward Dividend Yield: 27.84%
Dividend Per Share: 5.22 USD
Exchange: BTS
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 167.3 million
Average Dividend Frequency: 52
Years Paying Dividends: 3