Roundhill Investments - Bitcoin Covered Call Strategy ETF ( YBTC) - Price History
Monthly price history for YBTC (Roundhill Investments - Bitcoin Covered Call Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.96 | $17.96 |
| May 2026 | $20.78 | $20.78 |
| April 2026 | $21.15 | $21.71 |
| March 2026 | $19.79 | $21.06 |
| February 2026 | $18.65 | $20.46 |
| January 2026 | $23.20 | $26.40 |
| December 2025 | $24.23 | $28.45 |
| November 2025 | $24.67 | $31.88 |
| October 2025 | $29.30 | $39.10 |
| September 2025 | $32.12 | $44.79 |
| August 2025 | $30.43 | $44.01 |
| July 2025 | $32 | $48.13 |
| June 2025 | $29.92 | $46.64 |
| May 2025 | $28.77 | $45.45 |
| April 2025 | $25.79 | $42.36 |
| March 2025 | $23.48 | $39.97 |
| February 2025 | $23.03 | $40.62 |
| January 2025 | $27.64 | $50.20 |
| December 2024 | $25.72 | $49.74 |
| November 2024 | $26.05 | $52.02 |
| October 2024 | $22.04 | $45.54 |
| September 2024 | $19.86 | $41.81 |
| August 2024 | $18.77 | $41.45 |
| July 2024 | $20.91 | $47.90 |
| June 2024 | $18.93 | $45.18 |
| May 2024 | $21.27 | $51.75 |
| April 2024 | $19.19 | $48.36 |
| March 2024 | $21.07 | $55.16 |
| February 2024 | $19.62 | $55.25 |
| January 2024 | $16.88 | $49.17 |
YBTC
Price: $17.96
Dividend Yield: 93.82%
Forward Dividend Yield: 34.10%
Dividend Per Share: 6.27 USD
Exchange: BTS
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 151.1 million
Average Dividend Frequency: 52
Years Paying Dividends: 3