YCG Enhanced ( YCGEX) - Price History
Monthly price history for YCGEX (YCG Enhanced)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.25 | $28.25 |
| June 2026 | $27.72 | $27.72 |
| May 2026 | $28.53 | $28.53 |
| April 2026 | $28.24 | $28.24 |
| March 2026 | $27.23 | $27.23 |
| February 2026 | $29.65 | $29.65 |
| January 2026 | $30.34 | $30.34 |
| December 2025 | $30.74 | $30.74 |
| November 2025 | $29.12 | $32.15 |
| October 2025 | $28.74 | $31.74 |
| September 2025 | $29.04 | $32.07 |
| August 2025 | $29.47 | $32.54 |
| July 2025 | $29.13 | $32.17 |
| June 2025 | $29.55 | $32.63 |
| May 2025 | $29.37 | $32.43 |
| April 2025 | $28.35 | $31.30 |
| March 2025 | $28.30 | $31.25 |
| February 2025 | $29.37 | $32.43 |
| January 2025 | $29.12 | $32.15 |
| December 2024 | $28.06 | $30.98 |
| November 2024 | $27.90 | $33.47 |
| October 2024 | $26.25 | $31.50 |
| September 2024 | $26.96 | $32.35 |
| August 2024 | $26.80 | $32.16 |
| July 2024 | $25.93 | $31.11 |
| June 2024 | $25.50 | $30.59 |
| May 2024 | $25.02 | $30.02 |
| April 2024 | $24.61 | $29.53 |
| March 2024 | $25.88 | $31.05 |
| February 2024 | $25.32 | $30.38 |
| January 2024 | $24.31 | $29.17 |
| December 2023 | $24.02 | $28.82 |
| November 2023 | $22.95 | $28.64 |
| October 2023 | $20.95 | $26.15 |
| September 2023 | $21.06 | $26.29 |
| August 2023 | $22.21 | $27.72 |
| July 2023 | $22.36 | $27.91 |
| June 2023 | $22.12 | $27.61 |
| May 2023 | $20.74 | $25.88 |
| April 2023 | $20.82 | $25.99 |
| March 2023 | $20.22 | $25.24 |
| February 2023 | $19.07 | $23.80 |
| January 2023 | $19.83 | $24.75 |
| December 2022 | $18.09 | $22.58 |
| November 2022 | $18.91 | $23.60 |
| October 2022 | $17.39 | $21.70 |
| September 2022 | $16.50 | $20.60 |
| August 2022 | $18.40 | $22.96 |
| July 2022 | $19.30 | $24.09 |
| June 2022 | $17.47 | $21.80 |
| May 2022 | $18.67 | $23.30 |
| April 2022 | $19.01 | $23.73 |
| March 2022 | $20.87 | $26.05 |
| February 2022 | $20.29 | $25.33 |
| January 2022 | $21.73 | $27.12 |
| December 2021 | $23.31 | $29.09 |
| November 2021 | $20.44 | $30.98 |
| October 2021 | $20.90 | $31.68 |
| September 2021 | $19.50 | $29.56 |
| August 2021 | $20.47 | $31.02 |
| July 2021 | $19.98 | $30.28 |
| June 2021 | $19.10 | $28.94 |
| May 2021 | $18.57 | $28.15 |
| April 2021 | $18.36 | $27.82 |
| March 2021 | $17.04 | $25.83 |
| February 2021 | $16.43 | $24.90 |
| January 2021 | $15.56 | $23.58 |
| December 2020 | $16.54 | $25.06 |
| November 2020 | $15.74 | $23.85 |
| October 2020 | $14.01 | $21.23 |
| September 2020 | $14.42 | $21.86 |
| August 2020 | $14.69 | $22.27 |
| July 2020 | $13.82 | $20.95 |
| June 2020 | $13.23 | $20.05 |
| May 2020 | $13.04 | $19.76 |
| April 2020 | $12.33 | $18.69 |
| March 2020 | $11.17 | $16.93 |
| February 2020 | $13.10 | $19.86 |
| January 2020 | $14.18 | $21.49 |
| December 2019 | $14.10 | $21.37 |
| November 2019 | $13.68 | $20.95 |
| October 2019 | $13.11 | $20.09 |
| September 2019 | $12.86 | $19.70 |
| August 2019 | $12.76 | $19.54 |
| July 2019 | $12.81 | $19.63 |
| June 2019 | $12.58 | $19.27 |
| May 2019 | $11.87 | $18.19 |
| April 2019 | $12.40 | $19 |
| March 2019 | $11.68 | $17.90 |
| February 2019 | $11.42 | $17.50 |
| January 2019 | $10.88 | $16.66 |
| December 2018 | $9.94 | $15.22 |
| November 2018 | $10.37 | $16.99 |
| October 2018 | $10.12 | $16.58 |
| September 2018 | $10.76 | $17.63 |
| August 2018 | $10.92 | $17.89 |
| July 2018 | $10.69 | $17.51 |
| June 2018 | $10.45 | $17.12 |
| May 2018 | $10.34 | $16.94 |
| April 2018 | $10.18 | $16.68 |
| March 2018 | $10.15 | $16.63 |
| February 2018 | $10.13 | $16.59 |
| January 2018 | $10.44 | $17.10 |
| December 2017 | $9.94 | $16.29 |
| November 2017 | $9.46 | $16.60 |
| October 2017 | $9.14 | $16.04 |
| September 2017 | $9.08 | $15.93 |
| August 2017 | $8.93 | $15.67 |
| July 2017 | $8.98 | $15.75 |
| June 2017 | $8.85 | $15.53 |
| May 2017 | $8.75 | $15.36 |
| April 2017 | $8.55 | $15.01 |
| March 2017 | $8.47 | $14.87 |
| February 2017 | $8.36 | $14.67 |
| January 2017 | $8.04 | $14.10 |
| December 2016 | $7.84 | $13.75 |
| November 2016 | $7.50 | $14 |
| October 2016 | $7.47 | $13.95 |
| September 2016 | $7.58 | $14.14 |
| August 2016 | $7.63 | $14.25 |
| July 2016 | $7.57 | $14.13 |
| June 2016 | $7.37 | $13.75 |
| May 2016 | $7.37 | $13.75 |
| April 2016 | $7.37 | $13.76 |
| March 2016 | $7.31 | $13.64 |
| February 2016 | $6.93 | $12.93 |
| January 2016 | $6.99 | $13.05 |
| December 2015 | $7.20 | $13.43 |
| November 2015 | $7.08 | $13.73 |
| October 2015 | $7.10 | $13.77 |
| September 2015 | $6.59 | $12.77 |
| August 2015 | $6.66 | $12.92 |
| July 2015 | $7.21 | $13.98 |
| June 2015 | $6.98 | $13.54 |
| May 2015 | $7.13 | $13.82 |
| April 2015 | $7.06 | $13.69 |
| March 2015 | $6.95 | $13.48 |
| February 2015 | $7.08 | $13.73 |
| January 2015 | $6.68 | $12.94 |
| December 2014 | $6.81 | $13.20 |
| November 2014 | $6.66 | $14 |
| October 2014 | $6.40 | $13.45 |
| September 2014 | $6.29 | $13.21 |
| August 2014 | $6.33 | $13.29 |
| July 2014 | $6.10 | $12.81 |
| June 2014 | $6.27 | $13.17 |
| May 2014 | $6.22 | $13.06 |
| April 2014 | $6.03 | $12.67 |
| March 2014 | $5.97 | $12.55 |
| February 2014 | $5.89 | $12.37 |
| January 2014 | $5.71 | $11.99 |
| December 2013 | $5.95 | $12.50 |
| November 2013 | $5.87 | $12.57 |
| October 2013 | $5.72 | $12.25 |
| September 2013 | $5.45 | $11.68 |
| August 2013 | $5.34 | $11.44 |
| July 2013 | $5.46 | $11.70 |
| June 2013 | $5.28 | $11.32 |
| May 2013 | $5.29 | $11.34 |
| April 2013 | $5.28 | $11.30 |
| March 2013 | $5.19 | $11.11 |
| February 2013 | $4.99 | $10.69 |
| January 2013 | $4.92 | $10.55 |
| December 2012 | $4.67 | $10 |
YCGEX
Price: $28.25
52 week price:
Dividend Yield: 5.45%
5-year range yield:
Forward Dividend Yield: 5.46%
Dividend Per Share: 1.51 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 31.18
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 492.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 2