FT Vest International Equity Moderate Buffer ETF - December ( YDEC) - Price History
Monthly price history for YDEC (FT Vest International Equity Moderate Buffer ETF - December)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.67 | $27.67 |
| June 2026 | $27.54 | $27.54 |
| May 2026 | $27.42 | $27.42 |
| April 2026 | $27.08 | $27.08 |
| March 2026 | $26.30 | $26.30 |
| February 2026 | $27.24 | $27.24 |
| January 2026 | $26.78 | $26.78 |
| December 2025 | $26.19 | $26.19 |
| November 2025 | $25.97 | $25.97 |
| October 2025 | $25.84 | $25.84 |
| September 2025 | $25.68 | $25.68 |
| August 2025 | $25.46 | $25.46 |
| July 2025 | $25.03 | $25.03 |
| June 2025 | $25.06 | $25.06 |
| May 2025 | $24.74 | $24.74 |
| April 2025 | $24.16 | $24.16 |
| March 2025 | $23.71 | $23.71 |
| February 2025 | $23.62 | $23.62 |
| January 2025 | $23.27 | $23.27 |
| December 2024 | $22.57 | $22.57 |
| November 2024 | $23.44 | $23.44 |
| October 2024 | $23.75 | $23.75 |
| September 2024 | $24.80 | $24.80 |
| August 2024 | $24.68 | $24.68 |
| July 2024 | $24.04 | $24.04 |
| June 2024 | $23.57 | $23.57 |
| May 2024 | $23.85 | $23.85 |
| April 2024 | $23.08 | $23.08 |
| March 2024 | $23.52 | $23.52 |
| February 2024 | $23.03 | $23.03 |
| January 2024 | $22.67 | $22.67 |
| December 2023 | $22.75 | $22.75 |
| November 2023 | $21.86 | $21.86 |
| October 2023 | $20.42 | $20.42 |
| September 2023 | $20.99 | $20.99 |
| August 2023 | $21.73 | $21.73 |
| July 2023 | $22.41 | $22.41 |
| June 2023 | $21.98 | $21.98 |
| May 2023 | $21.21 | $21.21 |
| April 2023 | $21.79 | $21.79 |
| March 2023 | $21.34 | $21.34 |
| February 2023 | $20.82 | $20.82 |
| January 2023 | $21.25 | $21.25 |
| December 2022 | $19.90 | $19.90 |
| November 2022 | $20.14 | $20.14 |
| October 2022 | $18 | $18 |
| September 2022 | $17.10 | $17.10 |
| August 2022 | $18.60 | $18.60 |
| July 2022 | $19.41 | $19.41 |
| June 2022 | $18.64 | $18.64 |
| May 2022 | $19.79 | $19.79 |
| April 2022 | $19.49 | $19.49 |
| March 2022 | $20.40 | $20.40 |
| February 2022 | $20.32 | $20.32 |
| January 2022 | $20.76 | $20.76 |
| December 2021 | $21.25 | $21.25 |
| November 2021 | $20.92 | $20.92 |
| October 2021 | $21.90 | $21.90 |
| September 2021 | $21.35 | $21.35 |
| August 2021 | $21.82 | $21.82 |
| July 2021 | $21.60 | $21.60 |
| June 2021 | $21.50 | $21.50 |
| May 2021 | $21.56 | $21.56 |
| April 2021 | $21.09 | $21.09 |
| March 2021 | $20.76 | $20.76 |
| February 2021 | $20.39 | $20.39 |
| January 2021 | $20.01 | $20.01 |
| December 2020 | $20.19 | $20.19 |
YDEC
Price: $27.67
52 week price:
Earnings Per Share: 1.44 USD
P/E Ratio: 18.36
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 2600
Market Capitalization: 78.8 million