FT Vest International Equity Mo - Price History
Monthly price history for YDEC (FT Vest International Equity Mo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.18 | $23.18 |
| April 2024 | $23.10 | $23.10 |
| March 2024 | $23.52 | $23.52 |
| February 2024 | $23.03 | $23.03 |
| January 2024 | $22.67 | $22.67 |
| December 2023 | $22.75 | $22.75 |
| November 2023 | $21.86 | $21.86 |
| October 2023 | $20.42 | $20.42 |
| September 2023 | $20.99 | $20.99 |
| August 2023 | $21.73 | $21.73 |
| July 2023 | $22.41 | $22.41 |
| June 2023 | $21.98 | $21.98 |
| May 2023 | $21.21 | $21.21 |
| April 2023 | $21.79 | $21.79 |
| March 2023 | $21.34 | $21.34 |
| February 2023 | $20.82 | $20.82 |
| January 2023 | $21.25 | $21.25 |
| December 2022 | $19.90 | $19.90 |
| November 2022 | $20.14 | $20.14 |
| October 2022 | $18 | $18 |
| September 2022 | $17.10 | $17.10 |
| August 2022 | $18.60 | $18.60 |
| July 2022 | $19.41 | $19.41 |
| June 2022 | $18.64 | $18.64 |
| May 2022 | $19.79 | $19.79 |
| April 2022 | $19.49 | $19.49 |
| March 2022 | $20.40 | $20.40 |
| February 2022 | $20.32 | $20.32 |
| January 2022 | $20.76 | $20.76 |
| December 2021 | $21.25 | $21.25 |
| November 2021 | $20.92 | $20.92 |
| October 2021 | $21.90 | $21.90 |
| September 2021 | $21.35 | $21.35 |
| August 2021 | $21.82 | $21.82 |
| July 2021 | $21.60 | $21.60 |
| June 2021 | $21.50 | $21.50 |
| May 2021 | $21.56 | $21.56 |
| April 2021 | $21.09 | $21.09 |
| March 2021 | $20.76 | $20.76 |
| February 2021 | $20.39 | $20.39 |
| January 2021 | $20.01 | $20.01 |
| December 2020 | $20.19 | $20.19 |
YDEC
Price: $23.18
52 week price:
Exchange: BTS
Volume: 2600
Market Capitalization: 46.4 million