First Trust S&P Int Div Aristocrats ETF - Price History
Stock symbol YDIV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YDIV (First Trust S&P Int Div Aristocrats ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.36 | $17.36 |
| March 2024 | $17.36 | $17.36 |
| February 2024 | $17.36 | $17.36 |
| January 2024 | $17.36 | $17.36 |
| December 2023 | $17.36 | $17.36 |
| November 2023 | $17.36 | $17.36 |
| October 2023 | $17.36 | $17.36 |
| September 2023 | $17.36 | $17.36 |
| August 2023 | $17.36 | $17.36 |
| July 2023 | $17.36 | $17.36 |
| June 2023 | $17.36 | $17.36 |
| May 2023 | $17.36 | $17.36 |
| April 2023 | $17.36 | $17.36 |
| March 2023 | $17.36 | $17.36 |
| February 2023 | $17.36 | $17.36 |
| January 2023 | $17.36 | $17.36 |
| December 2022 | $17.36 | $17.36 |
| November 2022 | $17.36 | $17.36 |
| October 2022 | $17.36 | $17.36 |
| September 2022 | $17.36 | $17.36 |
| August 2022 | $17.36 | $17.36 |
| July 2022 | $17.36 | $17.36 |
| June 2022 | $17.36 | $17.36 |
| May 2022 | $17.36 | $17.36 |
| April 2022 | $17.36 | $17.36 |
| March 2022 | $17.36 | $17.36 |
| February 2022 | $17.36 | $17.36 |
| January 2022 | $17.36 | $17.36 |
| December 2021 | $17.36 | $17.36 |
| November 2021 | $17.55 | $17.55 |
| October 2021 | $17.55 | $17.55 |
| September 2021 | $17.55 | $17.55 |
| August 2021 | $17.55 | $17.55 |
| July 2021 | $17.55 | $17.55 |
| June 2021 | $17.55 | $17.55 |
| May 2021 | $17.55 | $17.55 |
| April 2021 | $17.55 | $17.55 |
| March 2021 | $17.55 | $17.55 |
| February 2021 | $17.55 | $17.55 |
| January 2021 | $17.55 | $17.55 |
| December 2020 | $17.55 | $17.55 |
| November 2020 | $17.55 | $17.55 |
| October 2020 | $17.55 | $17.55 |
| September 2020 | $17.55 | $17.55 |
| August 2020 | $17.55 | $17.55 |
| July 2020 | $17.55 | $17.55 |
| June 2020 | $17.55 | $17.55 |
| May 2020 | $17.55 | $17.55 |
| April 2020 | $17.55 | $17.55 |
| March 2020 | $17.55 | $17.55 |
| February 2020 | $17.55 | $17.55 |
| January 2020 | $17.55 | $17.55 |
| December 2019 | $17.55 | $17.55 |
| November 2019 | $17.55 | $17.55 |
| October 2019 | $17.55 | $17.55 |
| September 2019 | $17.55 | $17.55 |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | $17.48 | $17.48 |
| July 2018 | $17.50 | $17.57 |
| June 2018 | $17.11 | $17.23 |
| May 2018 | $17.63 | $17.86 |
| April 2018 | $17.67 | $18.01 |
| March 2018 | $17.85 | $18.25 |
| February 2018 | $17.72 | $18.29 |
| January 2018 | $18.82 | $19.43 |
| December 2017 | $18.02 | $18.63 |
| November 2017 | $17.94 | $18.64 |
| October 2017 | $17.79 | $18.59 |
| September 2017 | $17.82 | $18.70 |
| August 2017 | $17.51 | $18.46 |
| July 2017 | $17.61 | $18.64 |
| June 2017 | $16.90 | $17.95 |
| May 2017 | $16.35 | $17.46 |
| April 2017 | $16.21 | $17.43 |
| March 2017 | $16.24 | $17.53 |
| February 2017 | $15.66 | $17 |
| January 2017 | $15.18 | $16.48 |
| December 2016 | $14.68 | $15.95 |
| November 2016 | $14.41 | $15.74 |
| October 2016 | $15.07 | $16.52 |
| September 2016 | $15.44 | $17.08 |
| August 2016 | $15.43 | $17.13 |
| July 2016 | $15.58 | $17.32 |
| June 2016 | $15 | $16.69 |
| May 2016 | $14.84 | $16.67 |
| April 2016 | $15.29 | $17.30 |
| March 2016 | $15.06 | $17.05 |
| February 2016 | $13.47 | $15.27 |
| January 2016 | $13.41 | $15.26 |
| December 2015 | $14.59 | $16.61 |
| November 2015 | $14.23 | $16.29 |
| October 2015 | $14.46 | $16.61 |
| September 2015 | $13.82 | $15.93 |
| August 2015 | $14.22 | $16.45 |
| July 2015 | $15.24 | $17.71 |
| June 2015 | $15.34 | $17.86 |
| May 2015 | $16.23 | $19.07 |
| April 2015 | $16.57 | $19.55 |
| March 2015 | $15.93 | $18.90 |
| February 2015 | $16.41 | $19.53 |
| January 2015 | $15.98 | $19.05 |
| December 2014 | $16.21 | $19.32 |
| November 2014 | $16.82 | $20.19 |
| October 2014 | $16.98 | $20.43 |
| September 2014 | $16.87 | $20.39 |
| August 2014 | $17.79 | $21.55 |
| July 2014 | $17.60 | $21.36 |
| June 2014 | $17.88 | $21.81 |
| May 2014 | $17.58 | $21.55 |
| April 2014 | $17.45 | $21.49 |
| March 2014 | $16.73 | $20.71 |
| February 2014 | $16.50 | $20.50 |
| January 2014 | $15.60 | $19.43 |
| December 2013 | $16.34 | $20.42 |
| November 2013 | $15.97 | $20.83 |
| October 2013 | $16.14 | $21.09 |
| September 2013 | $15.70 | $20.58 |
| August 2013 | $15.06 | $19.82 |
YDIV
Price: $17.36
52 week price:
Dividend Yield: 5.50%
Exchange: NGM
Volume: 5785
Market Capitalization: 14.0 million
Average Dividend Frequency: 11