Yueda Digital Holding, Inc. ( YDKG) - Price History
Monthly price history for YDKG (Yueda Digital Holding, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.91 | $0.91 |
| May 2026 | $0.83 | $0.83 |
| April 2026 | $0.90 | $0.90 |
| March 2026 | $0.96 | $0.96 |
| February 2026 | $0.92 | $0.92 |
| January 2026 | $1.12 | $1.12 |
| December 2025 | $0.92 | $0.92 |
| November 2025 | $1.42 | $1.42 |
| October 2025 | $6 | $0.06 |
| September 2025 | $346 | $3.46 |
| August 2025 | $431 | $4.31 |
| July 2025 | $161 | $1.61 |
| June 2025 | $63 | $0.63 |
| May 2025 | $75 | $0.75 |
| April 2025 | $77 | $0.77 |
| March 2025 | $46 | $0.46 |
| February 2025 | $49 | $0.49 |
| January 2025 | $47 | $0.47 |
| December 2024 | $48 | $0.48 |
| November 2024 | $42 | $0.42 |
| October 2024 | $54 | $0.54 |
| September 2024 | $33 | $0.33 |
| August 2024 | $27 | $0.27 |
| July 2024 | $176 | $1.76 |
| June 2024 | $108 | $1.08 |
| May 2024 | $108 | $1.08 |
| April 2024 | $116 | $1.16 |
| March 2024 | $155 | $1.55 |
| February 2024 | $114 | $1.14 |
| January 2024 | $74 | $0.74 |
| December 2023 | $83 | $0.83 |
| November 2023 | $64 | $0.64 |
| October 2023 | $75 | $0.75 |
| September 2023 | $97 | $0.97 |
| August 2023 | $108 | $1.08 |
| July 2023 | $140 | $1.40 |
| June 2023 | $122 | $1.22 |
| May 2023 | $110 | $1.10 |
| April 2023 | $153 | $1.53 |
| March 2023 | $164 | $1.64 |
| February 2023 | $103 | $1.03 |
| January 2023 | $142 | $1.42 |
| December 2022 | $110 | $1.10 |
| November 2022 | $248 | $0.62 |
| October 2022 | $276 | $0.69 |
| September 2022 | $260 | $0.65 |
| August 2022 | $436 | $1.09 |
| July 2022 | $564 | $1.41 |
| June 2022 | $600 | $1.50 |
| May 2022 | $508 | $1.27 |
| April 2022 | $480 | $1.20 |
| March 2022 | $680 | $1.70 |
| February 2022 | $580 | $1.45 |
| January 2022 | $548 | $1.37 |
| December 2021 | $608 | $1.52 |
| November 2021 | $856 | $2.14 |
| October 2021 | $912 | $2.28 |
| September 2021 | $1,044 | $2.61 |
| August 2021 | $1,064 | $2.66 |
| July 2021 | $884 | $2.21 |
| June 2021 | $1,160 | $2.90 |
| May 2021 | $1,280 | $3.20 |
| April 2021 | $1,296 | $3.24 |
| March 2021 | $1,372 | $3.43 |
| February 2021 | $1,540 | $3.85 |
| January 2021 | $972 | $2.43 |
| December 2020 | $876 | $2.19 |
| November 2020 | $480 | $1.20 |
| October 2020 | $428 | $1.07 |
| September 2020 | $368 | $0.92 |
| August 2020 | $416 | $1.04 |
| July 2020 | $332 | $0.83 |
| June 2020 | $316 | $0.79 |
| May 2020 | $284 | $0.71 |
| April 2020 | $300 | $0.75 |
| March 2020 | $356 | $0.89 |
| February 2020 | $368 | $0.92 |
| January 2020 | $388 | $0.97 |
| December 2019 | $400 | $1 |
| November 2019 | $404 | $1.01 |
| October 2019 | $492 | $1.23 |
| September 2019 | $380 | $0.95 |
| August 2019 | $372 | $0.93 |
| July 2019 | $508 | $1.27 |
| June 2019 | $684 | $1.71 |
| May 2019 | $676 | $1.69 |
| April 2019 | $752 | $1.88 |
| March 2019 | $860 | $0.43 |
| February 2019 | $880 | $0.44 |
| January 2019 | $980 | $0.49 |
| December 2018 | $500 | $0.25 |
| November 2018 | $540 | $0.27 |
| October 2018 | $700 | $0.35 |
| September 2018 | $860 | $0.43 |
| August 2018 | $880 | $0.44 |
| July 2018 | $1,060 | $0.53 |
| June 2018 | $1,260 | $0.63 |
| May 2018 | $1,440 | $0.72 |
| April 2018 | $1,340 | $0.67 |
| March 2018 | $1,740 | $0.87 |
| February 2018 | $2,120 | $1.06 |
| January 2018 | $2,400 | $1.20 |
| December 2017 | $2,300 | $1.15 |
| November 2017 | $4,240 | $2.12 |
| October 2017 | $4,380 | $2.19 |
| September 2017 | $4,980 | $2.49 |
| August 2017 | $4,880 | $2.44 |
| July 2017 | $5,380 | $2.69 |
| June 2017 | $4,280 | $2.14 |
| May 2017 | $3,380 | $1.69 |
| April 2017 | $5,320 | $2.66 |
| March 2017 | $5,500 | $2.75 |
| February 2017 | $5,020 | $2.51 |
| January 2017 | $4,880 | $2.44 |
| December 2016 | $4,920 | $2.46 |
| November 2016 | $5,600 | $2.80 |
| October 2016 | $6,360 | $3.18 |
| September 2016 | $6,740 | $3.37 |
| August 2016 | $6,120 | $3.06 |
| July 2016 | $5,180 | $2.59 |
| June 2016 | $6,860 | $3.43 |
| May 2016 | $8,420 | $4.21 |
| April 2016 | $10,840 | $5.42 |
| March 2016 | $11,200 | $5.60 |
| February 2016 | $10,940 | $5.47 |
| January 2016 | $10,920 | $5.46 |
| December 2015 | $11,180 | $5.59 |
| November 2015 | $10,900 | $5.45 |
| October 2015 | $10,800 | $5.40 |
| September 2015 | $10,740 | $5.37 |
| August 2015 | $9,140 | $4.57 |
| July 2015 | $9,460 | $4.73 |
| June 2015 | $9,720 | $4.86 |
| May 2015 | $12,680 | $6.34 |
| April 2015 | $9,420 | $4.71 |
| March 2015 | $3,960 | $1.98 |
| February 2015 | $4,280 | $2.14 |
| January 2015 | $4,340 | $2.17 |
| December 2014 | $5,120 | $2.56 |
| November 2014 | $6,240 | $3.12 |
| October 2014 | $4,660 | $2.33 |
| September 2014 | $3,480 | $1.74 |
| August 2014 | $3,860 | $1.93 |
| July 2014 | $4,180 | $2.09 |
| June 2014 | $4,560 | $2.28 |
| May 2014 | $4,180 | $2.09 |
| April 2014 | $4,320 | $2.16 |
| March 2014 | $4,760 | $2.38 |
| February 2014 | $5,120 | $2.56 |
| January 2014 | $4,120 | $2.06 |
| December 2013 | $4,060 | $2.03 |
| November 2013 | $3,320 | $1.66 |
| October 2013 | $3,380 | $1.69 |
| September 2013 | $3,520 | $1.76 |
| August 2013 | $3,560 | $1.78 |
| July 2013 | $3,580 | $1.79 |
| June 2013 | $3,680 | $1.84 |
| May 2013 | $3,720 | $1.86 |
| April 2013 | $3,300 | $1.65 |
| March 2013 | $3,580 | $1.79 |
| February 2013 | $4,240 | $2.12 |
| January 2013 | $4,680 | $2.34 |
| December 2012 | $3,840 | $1.92 |
| November 2012 | $4,320 | $2.16 |
| October 2012 | $4,540 | $2.27 |
| September 2012 | $3,780 | $1.89 |
| August 2012 | $2,940 | $1.47 |
| July 2012 | $3,540 | $1.77 |
| June 2012 | $4,760 | $2.38 |
| May 2012 | $4,540 | $2.27 |
| April 2012 | $5,700 | $2.85 |
| March 2012 | $6,160 | $3.08 |
| February 2012 | $5,960 | $2.98 |
| January 2012 | $6,980 | $3.49 |
| December 2011 | $7,260 | $3.63 |
| November 2011 | $6,660 | $3.33 |
| October 2011 | $5,440 | $2.72 |
| September 2011 | $4,980 | $2.49 |
| August 2011 | $5,400 | $2.70 |
| July 2011 | $6,380 | $3.19 |
| June 2011 | $6,400 | $3.20 |
| May 2011 | $7,420 | $3.71 |
| April 2011 | $9,520 | $4.76 |
| March 2011 | $10,420 | $5.21 |
| February 2011 | $13,180 | $6.59 |
| January 2011 | $13,580 | $6.79 |
| December 2010 | $13,780 | $6.89 |
| November 2010 | $13,820 | $6.91 |
| October 2010 | $13,800 | $6.90 |
| September 2010 | $11,840 | $5.92 |
| August 2010 | $7,300 | $3.65 |
| July 2010 | $7,340 | $3.67 |
| June 2010 | $6,280 | $3.14 |
| May 2010 | $8,080 | $4.04 |
| April 2010 | $12,820 | $6.41 |
| March 2010 | $12,500 | $6.25 |
| February 2010 | $13,120 | $6.56 |
| January 2010 | $15,540 | $7.77 |
| December 2009 | $15,020 | $7.51 |
| November 2009 | $13,920 | $6.96 |
| October 2009 | $16,540 | $8.27 |
| September 2009 | $14,700 | $7.35 |
| August 2009 | $14,660 | $7.33 |
| July 2009 | $11,920 | $5.96 |
| June 2009 | $12,880 | $6.44 |
| May 2009 | $13,380 | $6.69 |
| April 2009 | $11,240 | $5.62 |
| March 2009 | $8,380 | $4.19 |
| February 2009 | $7,980 | $3.99 |
| January 2009 | $9,800 | $4.90 |
| December 2008 | $9,600 | $4.80 |
| November 2008 | $11,720 | $5.86 |
| October 2008 | $11,760 | $5.88 |
| September 2008 | $14,900 | $7.45 |
| August 2008 | $23,920 | $11.96 |
| July 2008 | $28,000 | $14 |
| June 2008 | $28,880 | $14.44 |
| May 2008 | $35,040 | $17.52 |
| April 2008 | $39,720 | $19.86 |
| March 2008 | $31,800 | $15.90 |
| February 2008 | $35,880 | $17.94 |
| January 2008 | $45,780 | $22.89 |
| December 2007 | $44,760 | $22.38 |
| November 2007 | $35,280 | $17.64 |
YDKG
Price: $0.91
52 week price:
Earnings Per Share: -98.07 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 5.2 million