EV Biologics, Inc. - Price History
Stock symbol YECO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YECO (EV Biologics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.70 | $0.70 |
| December 2023 | $1 | $1 |
| November 2023 | $1.12 | $1.12 |
| October 2023 | $1.50 | $1.50 |
| September 2023 | $0.70 | $0.70 |
| August 2023 | $1.67 | $1.67 |
| July 2023 | $1.04 | $1.04 |
| June 2023 | $0.70 | $0.70 |
| May 2023 | $0.95 | $0.95 |
| April 2023 | $1 | $1 |
| March 2023 | $0.83 | $0.83 |
| February 2023 | $0.95 | $0.95 |
| January 2023 | $0.95 | $0.95 |
| December 2022 | $1.70 | $1.70 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.46 | $0.46 |
| August 2022 | $0.51 | $0.51 |
| July 2022 | $0.38 | $0.38 |
| June 2022 | $0.45 | $0.45 |
| May 2022 | $0.63 | $0.63 |
| April 2022 | $0.60 | $0.60 |
| March 2022 | $0.55 | $0.55 |
| February 2022 | $0.60 | $0.60 |
| January 2022 | $0.90 | $0.90 |
| December 2021 | $0.81 | $0.81 |
| November 2021 | $0.90 | $0.90 |
| October 2021 | $2.97 | $2.97 |
| September 2021 | $3.49 | $3.49 |
| August 2021 | $3.94 | $3.94 |
| July 2021 | $3.50 | $3.50 |
| June 2021 | $3.80 | $3.80 |
| May 2021 | $4.98 | $4.98 |
| April 2021 | $5.15 | $5.15 |
| March 2021 | $3.75 | $3.75 |
| February 2021 | $4.28 | $4.28 |
| January 2021 | $4.25 | $4.25 |
| December 2020 | $5 | $5 |
| November 2020 | $1.30 | $1.30 |
| October 2020 | $1.70 | $1.70 |
| September 2020 | $1.65 | $1.65 |
| August 2020 | $0.84 | $0.84 |
| July 2020 | $0.14 | $0.14 |
| June 2020 | $0.15 | $0.15 |
| May 2020 | $0.26 | $0.26 |
| April 2020 | $0.05 | $0.05 |
| March 2020 | $0.17 | $0.17 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.05 | $0.05 |
| December 2019 | $0.05 | $0.05 |
| November 2019 | $0.06 | $0.06 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.20 | $0.20 |
| August 2019 | $0.11 | $0.11 |
| July 2019 | $0.08 | $0.08 |
| June 2019 | $0.07 | $0.07 |
| May 2019 | $0.15 | $0.15 |
| April 2019 | $0.13 | $0.13 |
| March 2019 | $0.40 | $0.40 |
| February 2019 | $0.30 | $0.30 |
| January 2019 | $0.53 | $0.53 |
| December 2018 | $0.79 | $0.79 |
| November 2018 | $5.75 | $5.75 |
| October 2018 | $5.85 | $5.85 |
| September 2018 | $1.46 | $1.46 |
| August 2018 | $1.43 | $1.43 |
| July 2018 | $1.85 | $1.85 |
| June 2018 | $2.64 | $2.64 |
| May 2018 | $3.04 | $3.04 |
| April 2018 | $3.20 | $3.20 |
| March 2018 | $3.12 | $3.12 |
| February 2018 | $3.20 | $3.20 |
| January 2018 | $3.10 | $3.10 |
| December 2017 | $2.70 | $2.70 |
| November 2017 | $3.39 | $3.39 |
| October 2017 | $0.59 | $0.59 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.12 | $0.12 |
| July 2017 | $0.06 | $0.06 |
| June 2017 | $0.51 | $0.51 |
| May 2017 | $0.55 | $0.55 |
| April 2017 | $0.60 | $0.60 |
| March 2017 | $0.88 | $0.88 |
| February 2017 | $0.97 | $0.97 |
| January 2017 | $0.96 | $0.96 |
| December 2016 | $0.88 | $0.88 |
| November 2016 | $1.12 | $1.12 |
| October 2016 | $1.68 | $1.68 |
| September 2016 | $2.33 | $2.33 |
| August 2016 | $2.42 | $2.42 |
| July 2016 | $2.09 | $2.09 |
| June 2016 | $1.71 | $1.71 |
| May 2016 | $3.26 | $3.26 |
| April 2016 | $4.02 | $4.02 |
| March 2016 | $4 | $4 |
| February 2016 | $3.80 | $3.80 |
| January 2016 | $2.97 | $2.97 |
| December 2015 | $4.46 | $4.46 |
| November 2015 | $2.61 | $2.61 |
| October 2015 | $2.52 | $2.52 |
| September 2015 | $2.15 | $2.15 |
| August 2015 | $5.50 | $5.50 |
| July 2015 | $4.15 | $4.15 |
| June 2015 | $6 | $6 |
YECO
Price: $0.70
52 week price:
Earnings Per Share: -1.75 USD
P/E Ratio: -0.49
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 1050
Ebitda: -4.5 millionMarket Capitalization: 6.1 million