Yellow Corporation - Price History
Stock symbol YELL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YELL (Yellow Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.10 | $1.10 |
| September 2023 | $1.41 | $1.41 |
| August 2023 | $1.10 | $1.10 |
| July 2023 | $1.76 | $1.76 |
| June 2023 | $0.69 | $0.69 |
| May 2023 | $1.27 | $1.27 |
| April 2023 | $1.87 | $1.87 |
| March 2023 | $2.03 | $2.03 |
| February 2023 | $2.42 | $2.42 |
| January 2023 | $3.31 | $3.31 |
| December 2022 | $2.51 | $2.51 |
| November 2022 | $3.20 | $3.20 |
| October 2022 | $4.43 | $4.43 |
| September 2022 | $5.07 | $5.07 |
| August 2022 | $6.28 | $6.28 |
| July 2022 | $4.82 | $4.82 |
| June 2022 | $2.93 | $2.93 |
| May 2022 | $3.78 | $3.78 |
| April 2022 | $4.48 | $4.48 |
| March 2022 | $7.01 | $7.01 |
| February 2022 | $9.01 | $9.01 |
| January 2022 | $10.44 | $10.44 |
| December 2021 | $12.59 | $12.59 |
| November 2021 | $13.16 | $13.16 |
| October 2021 | $8.75 | $8.75 |
| September 2021 | $5.65 | $5.65 |
| August 2021 | $6.09 | $6.09 |
| July 2021 | $5.20 | $5.20 |
| June 2021 | $6.51 | $6.51 |
| May 2021 | $6.36 | $6.36 |
| April 2021 | $9.17 | $9.17 |
| March 2021 | $8.79 | $8.79 |
| February 2021 | $5.97 | $5.97 |
| January 2021 | $5.20 | $5.20 |
| December 2020 | $4.43 | $4.43 |
| November 2020 | $6.01 | $6.01 |
| October 2020 | $3.92 | $3.92 |
| September 2020 | $3.92 | $3.92 |
| August 2020 | $4.17 | $4.17 |
| July 2020 | $2.72 | $2.72 |
| June 2020 | $1.85 | $1.85 |
| May 2020 | $1.48 | $1.48 |
| April 2020 | $1.72 | $1.72 |
| March 2020 | $1.68 | $1.68 |
| February 2020 | $2.12 | $2.12 |
| January 2020 | $2.26 | $2.26 |
| December 2019 | $2.55 | $2.55 |
| November 2019 | $3.49 | $3.49 |
| October 2019 | $3.35 | $3.35 |
| September 2019 | $3.02 | $3.02 |
| August 2019 | $2.18 | $2.18 |
| July 2019 | $3.26 | $3.26 |
| June 2019 | $4.03 | $4.03 |
| May 2019 | $4.26 | $4.26 |
| April 2019 | $6.81 | $6.81 |
| March 2019 | $6.69 | $6.69 |
| February 2019 | $7.67 | $7.67 |
| January 2019 | $6.24 | $6.24 |
| December 2018 | $3.15 | $3.15 |
| November 2018 | $5.66 | $5.66 |
| October 2018 | $8.26 | $8.26 |
| September 2018 | $8.98 | $8.98 |
| August 2018 | $9.57 | $9.57 |
| July 2018 | $9.74 | $9.74 |
| June 2018 | $10.05 | $10.05 |
| May 2018 | $10.72 | $10.72 |
| April 2018 | $8.32 | $8.32 |
| March 2018 | $8.83 | $8.83 |
| February 2018 | $8.72 | $8.72 |
| January 2018 | $15.97 | $15.97 |
| December 2017 | $14.38 | $14.38 |
| November 2017 | $12.32 | $12.32 |
| October 2017 | $13.47 | $13.47 |
| September 2017 | $13.80 | $13.80 |
| August 2017 | $13.39 | $13.39 |
| July 2017 | $13.29 | $13.29 |
| June 2017 | $11.12 | $11.12 |
| May 2017 | $9.19 | $9.19 |
| April 2017 | $10.66 | $10.66 |
| March 2017 | $11.01 | $11.01 |
| February 2017 | $12.84 | $12.84 |
| January 2017 | $14.93 | $14.93 |
| December 2016 | $13.28 | $13.28 |
| November 2016 | $12.68 | $12.68 |
| October 2016 | $8.88 | $8.88 |
| September 2016 | $12.32 | $12.32 |
| August 2016 | $11.59 | $11.59 |
| July 2016 | $11.87 | $11.87 |
| June 2016 | $8.80 | $8.80 |
| May 2016 | $9.21 | $9.21 |
| April 2016 | $9.20 | $9.20 |
| March 2016 | $9.32 | $9.32 |
| February 2016 | $8.05 | $8.05 |
| January 2016 | $10.34 | $10.34 |
| December 2015 | $14.18 | $14.18 |
| November 2015 | $16.93 | $16.93 |
| October 2015 | $18.26 | $18.26 |
| September 2015 | $13.26 | $13.26 |
| August 2015 | $16.71 | $16.71 |
| July 2015 | $19.30 | $19.30 |
| June 2015 | $12.98 | $12.98 |
| May 2015 | $13.15 | $13.15 |
| April 2015 | $15.60 | $15.60 |
| March 2015 | $17.96 | $17.96 |
| February 2015 | $19.71 | $19.71 |
| January 2015 | $15.86 | $15.86 |
| December 2014 | $22.49 | $22.49 |
| November 2014 | $24.01 | $24.01 |
| October 2014 | $21.44 | $21.44 |
| September 2014 | $20.32 | $20.32 |
| August 2014 | $23.22 | $23.22 |
| July 2014 | $26.18 | $26.18 |
| June 2014 | $28.11 | $28.11 |
| May 2014 | $22.39 | $22.39 |
| April 2014 | $22.43 | $22.43 |
| March 2014 | $22.50 | $22.50 |
| February 2014 | $26.20 | $26.20 |
| January 2014 | $21.98 | $21.98 |
| December 2013 | $17.37 | $17.37 |
| November 2013 | $9 | $9 |
| October 2013 | $9.52 | $9.52 |
| September 2013 | $16.88 | $16.88 |
| August 2013 | $17.02 | $17.02 |
| July 2013 | $32.26 | $32.26 |
| June 2013 | $28.75 | $28.75 |
| May 2013 | $19.89 | $19.89 |
| April 2013 | $7.50 | $7.50 |
| March 2013 | $7.55 | $7.55 |
| February 2013 | $6.13 | $6.13 |
| January 2013 | $6.24 | $6.24 |
| December 2012 | $6.75 | $6.75 |
| November 2012 | $7.02 | $7.02 |
| October 2012 | $7.74 | $7.74 |
| September 2012 | $6.77 | $6.77 |
| August 2012 | $5.59 | $5.59 |
| July 2012 | $5.68 | $5.68 |
| June 2012 | $7.04 | $7.04 |
| May 2012 | $6.05 | $6.05 |
| April 2012 | $7.28 | $7.28 |
| March 2012 | $6.63 | $6.63 |
| February 2012 | $9.14 | $9.14 |
| January 2012 | $12.43 | $12.43 |
| December 2011 | $9.97 | $9.97 |
| November 2011 | $9 | $9 |
| October 2011 | $15 | $15 |
| September 2011 | $15 | $15 |
| August 2011 | $228 | $228 |
| July 2011 | $276 | $276 |
| June 2011 | $339 | $339 |
| May 2011 | $237 | $237 |
| April 2011 | $594 | $594 |
| March 2011 | $522 | $522 |
| February 2011 | $804 | $804 |
| January 2011 | $1,215 | $1,215 |
| December 2010 | $1,116 | $1,116 |
| November 2010 | $1,047 | $1,047 |
| October 2010 | $1,323 | $1,323 |
| September 2010 | $1,875 | $1,875 |
| August 2010 | $1,875 | $1,875 |
| July 2010 | $3,000 | $3,000 |
| June 2010 | $1,125 | $1,125 |
| May 2010 | $2,700 | $2,700 |
| April 2010 | $4,200 | $4,200 |
| March 2010 | $4,050 | $4,050 |
| February 2010 | $3,450 | $3,450 |
| January 2010 | $6,975 | $6,975 |
| December 2009 | $6,300 | $6,300 |
| November 2009 | $8,475 | $8,475 |
| October 2009 | $27,375 | $27,375 |
| September 2009 | $33,375 | $33,375 |
| August 2009 | $16,725 | $16,725 |
| July 2009 | $10,500 | $10,500 |
| June 2009 | $12,975 | $12,975 |
| May 2009 | $19,350 | $19,350 |
| April 2009 | $22,725 | $22,725 |
| March 2009 | $33,675 | $33,675 |
| February 2009 | $16,500 | $16,500 |
| January 2009 | $21,600 | $21,600 |
| December 2008 | $21,525 | $21,525 |
| November 2008 | $29,850 | $29,850 |
| October 2008 | $34,350 | $34,350 |
| September 2008 | $89,700 | $89,700 |
| August 2008 | $135,750 | $135,750 |
| July 2008 | $126,750 | $126,750 |
| June 2008 | $111,525 | $111,525 |
| May 2008 | $130,950 | $130,950 |
| April 2008 | $121,875 | $121,875 |
| March 2008 | $98,400 | $98,400 |
| February 2008 | $103,200 | $103,200 |
| January 2008 | $137,325 | $137,325 |
| December 2007 | $128,175 | $128,175 |
| November 2007 | $132,825 | $132,825 |
| October 2007 | $184,350 | $184,350 |
| September 2007 | $204,900 | $204,900 |
| August 2007 | $231,075 | $231,075 |
| July 2007 | $240,900 | $240,900 |
| June 2007 | $276,000 | $276,000 |
| May 2007 | $301,500 | $301,500 |
| April 2007 | $298,425 | $298,425 |
| March 2007 | $301,650 | $301,650 |
| February 2007 | $326,100 | $326,100 |
| January 2007 | $332,625 | $332,625 |
| December 2006 | $282,975 | $282,975 |
| November 2006 | $290,250 | $290,250 |
| October 2006 | $290,550 | $290,550 |
| September 2006 | $277,800 | $277,800 |
| August 2006 | $275,850 | $275,850 |
| July 2006 | $298,350 | $298,350 |
| June 2006 | $315,825 | $315,825 |
| May 2006 | $295,800 | $295,800 |
| April 2006 | $315,000 | $315,000 |
| March 2006 | $285,450 | $285,450 |
| February 2006 | $358,800 | $358,800 |
| January 2006 | $373,800 | $373,800 |
| December 2005 | $334,575 | $334,575 |
| November 2005 | $353,325 | $353,325 |
| October 2005 | $340,875 | $340,875 |
| September 2005 | $310,650 | $310,650 |
| August 2005 | $351,375 | $351,375 |
| July 2005 | $396,825 | $396,825 |
| June 2005 | $381,000 | $381,000 |
| May 2005 | $395,850 | $395,850 |
| April 2005 | $367,500 | $367,500 |
| March 2005 | $439,050 | $439,050 |
| February 2005 | $433,125 | $433,125 |
| January 2005 | $424,650 | $424,650 |
| December 2004 | $417,825 | $417,825 |
| November 2004 | $396,375 | $396,375 |
| October 2004 | $359,925 | $359,925 |
| September 2004 | $351,675 | $351,675 |
| August 2004 | $307,800 | $307,800 |
| July 2004 | $326,325 | $326,325 |
| June 2004 | $298,950 | $298,950 |
| May 2004 | $267,825 | $267,825 |
| April 2004 | $255,600 | $255,600 |
| March 2004 | $252,750 | $252,750 |
| February 2004 | $236,925 | $236,925 |
| January 2004 | $235,500 | $235,500 |
| December 2003 | $271,275 | $271,275 |
| November 2003 | $229,350 | $229,350 |
| October 2003 | $246,525 | $246,525 |
| September 2003 | $223,650 | $223,650 |
| August 2003 | $212,100 | $212,100 |
| July 2003 | $204,150 | $204,150 |
| June 2003 | $174,675 | $174,675 |
| May 2003 | $196,800 | $196,800 |
| April 2003 | $200,250 | $200,250 |
| March 2003 | $180,750 | $180,750 |
| February 2003 | $170,025 | $170,025 |
| January 2003 | $175,200 | $175,200 |
| December 2002 | $188,925 | $188,925 |
| November 2002 | $222,900 | $222,900 |
| October 2002 | $207,675 | $207,675 |
| September 2002 | $191,475 | $221,325 |
| August 2002 | $144,628.19 | $167,175 |
| July 2002 | $162,211.97 | $187,500 |
| June 2002 | $210,226.70 | $243,000 |
| May 2002 | $178,043.86 | $205,800 |
| April 2002 | $174,994.27 | $202,275 |
| March 2002 | $171,230.95 | $197,925 |
| February 2002 | $150,532.70 | $174,000 |
| January 2002 | $162,601.28 | $187,950 |
| December 2001 | $162,860.81 | $188,250 |
| November 2001 | $158,643.30 | $183,375 |
| October 2001 | $142,746.53 | $165,000 |
| September 2001 | $131,975.66 | $152,550 |
| August 2001 | $172,658.42 | $199,575 |
| July 2001 | $141,189.30 | $163,200 |
| June 2001 | $123,151.33 | $142,350 |
| May 2001 | $123,670.41 | $142,950 |
| April 2001 | $118,284.97 | $136,725 |
| March 2001 | $111,115.20 | $128,437.50 |
| February 2001 | $128,552.98 | $148,593.75 |
| January 2001 | $153,290.31 | $177,187.50 |
| December 2000 | $132,101.38 | $152,695.31 |
| November 2000 | $117,603.67 | $135,937.50 |
| October 2000 | $116,792.62 | $135,000 |
| September 2000 | $98,138.24 | $113,437.50 |
| August 2000 | $98,949.30 | $114,375 |
| July 2000 | $104,221.19 | $120,468.75 |
| June 2000 | $95,705.06 | $110,625 |
| May 2000 | $106,248.84 | $122,812.50 |
| April 2000 | $123,686.62 | $142,968.75 |
| March 2000 | $119,631.33 | $138,281.25 |
| February 2000 | $103,815.66 | $120,000 |
| January 2000 | $98,949.30 | $114,375 |
| December 1999 | $109,087.55 | $126,093.75 |
| November 1999 | $109,087.55 | $126,093.75 |
| October 1999 | $110,304.14 | $127,500 |
| September 1999 | $107,465.43 | $124,218.75 |
| August 1999 | $103,004.60 | $119,062.50 |
| July 1999 | $111,115.20 | $128,437.50 |
| June 1999 | $115,170.49 | $133,125 |
| May 1999 | $110,304.14 | $127,500 |
| April 1999 | $115,170.49 | $133,125 |
| March 1999 | $112,737.31 | $130,312.50 |
| February 1999 | $115,981.55 | $134,062.50 |
| January 1999 | $116,387.09 | $134,531.25 |
| December 1998 | $124,092.16 | $143,437.50 |
| November 1998 | $104,626.72 | $120,937.50 |
| October 1998 | $104,221.19 | $120,468.75 |
| September 1998 | $87,594.46 | $101,250 |
| August 1998 | $77,456.21 | $89,531.25 |
| July 1998 | $103,815.66 | $120,000 |
| June 1998 | $120,442.38 | $139,218.75 |
| May 1998 | $121,658.98 | $140,625 |
| April 1998 | $116,387.09 | $134,531.25 |
| March 1998 | $124,092.16 | $143,437.50 |
| February 1998 | $136,663.58 | $157,968.75 |
| January 1998 | $169,511.50 | $195,937.50 |
| December 1997 | $163,023.03 | $188,437.50 |
| November 1997 | $171,133.62 | $197,812.50 |
| October 1997 | $178,027.62 | $205,781.25 |
| September 1997 | $211,281.08 | $244,218.75 |
| August 1997 | $203,576.02 | $235,312.50 |
| July 1997 | $175,188.92 | $202,500 |
| June 1997 | $145,179.70 | $167,812.50 |
| May 1997 | $124,092.16 | $143,437.50 |
| April 1997 | $124,903.21 | $144,375 |
| March 1997 | $120,847.91 | $139,687.50 |
| February 1997 | $101,382.48 | $117,187.50 |
| January 1997 | $111,115.20 | $128,437.50 |
| December 1996 | $93,271.88 | $107,812.50 |
| November 1996 | $97,327.18 | $112,500 |
| October 1996 | $84,755.75 | $97,968.75 |
| September 1996 | $84,350.22 | $97,500 |
| August 1996 | $86,783.40 | $100,312.50 |
| July 1996 | $82,728.10 | $95,625 |
| June 1996 | $85,972.34 | $99,375 |
| May 1996 | $84,350.22 | $97,500 |
| April 1996 | $79,483.86 | $91,875 |
| March 1996 | $81,105.98 | $93,750 |
| February 1996 | $71,778.80 | $82,968.75 |
| January 1996 | $77,861.74 | $90,000 |
| December 1995 | $80,294.92 | $92,812.50 |
| November 1995 | $77,861.74 | $90,000 |
| October 1995 | $85,161.28 | $98,437.50 |
| September 1995 | $89,216.58 | $103,125 |
| August 1995 | $91,649.76 | $105,937.50 |
| July 1995 | $98,138.24 | $113,437.50 |
| June 1995 | $117,603.67 | $135,937.50 |
| May 1995 | $123,281.09 | $142,500 |
| April 1995 | $116,792.62 | $135,000 |
| March 1995 | $102,460.28 | $120,000 |
| February 1995 | $135,279.59 | $158,437.50 |
| January 1995 | $134,592.69 | $159,375 |
| December 1994 | $151,218.83 | $179,062.50 |
| November 1994 | $124,300.30 | $147,187.50 |
| October 1994 | $123,508.58 | $146,250 |
| September 1994 | $116,507.47 | $139,687.50 |
| August 1994 | $126,672.55 | $151,875 |
| July 1994 | $118,071.32 | $141,562.50 |
| June 1994 | $107,369.89 | $130,312.50 |
| May 1994 | $116,253.02 | $141,093.75 |
| April 1994 | $129,384.58 | $157,031.25 |
| March 1994 | $145,835.39 | $179,062.50 |
| February 1994 | $177,140.38 | $217,500 |
| January 1994 | $174,202.41 | $215,625 |
| December 1993 | $150,722.95 | $186,562.50 |
| November 1993 | $137,847.12 | $170,625 |
| October 1993 | $139,361.91 | $172,500 |
| September 1993 | $146,224.22 | $182,812.50 |
| August 1993 | $144,724.48 | $180,937.50 |
| July 1993 | $122,228.45 | $152,812.50 |
| June 1993 | $114,224.71 | $144,375 |
| May 1993 | $126,092.21 | $159,375 |
| April 1993 | $136,476.30 | $172,500 |
| March 1993 | $140,244.06 | $179,062.50 |
| February 1993 | $154,195 | $196,875 |
| January 1993 | $168,968.38 | $217,500 |
| December 1992 | $159,500.33 | $205,312.50 |
| November 1992 | $162,413.58 | $209,062.50 |
| October 1992 | $157,315.42 | $202,500 |
| September 1992 | $142,240.16 | $184,687.50 |
| August 1992 | $145,850.30 | $189,375 |
| July 1992 | $155,236.70 | $201,562.50 |
| June 1992 | $155,930.58 | $204,375 |
| May 1992 | $167,375.02 | $219,375 |
| April 1992 | $173,097.25 | $226,875 |
| March 1992 | $163,966.47 | $216,562.50 |
| February 1992 | $178,162.67 | $235,312.50 |
| January 1992 | $158,390.73 | $210,937.50 |
| December 1991 | $149,943.20 | $199,687.50 |
| November 1991 | $143,607.56 | $191,250 |
| October 1991 | $177,397.58 | $236,250 |
| September 1991 | $167,653.69 | $225,000 |
| August 1991 | $173,242.12 | $232,500 |
| July 1991 | $171,146.45 | $229,687.50 |
| June 1991 | $169,050.78 | $226,875 |
| May 1991 | $170,447.89 | $228,750 |
| April 1991 | $167,653.69 | $225,000 |
| March 1991 | $173,282.50 | $234,375 |
| February 1991 | $168,430.64 | $227,812.50 |
| January 1991 | $167,857.03 | $228,750 |
| December 1990 | $145,842.95 | $198,750 |
| November 1990 | $132,772.12 | $180,937.50 |
| October 1990 | $114,885.74 | $156,562.50 |
| September 1990 | $110,213.59 | $151,875 |
| August 1990 | $132,664.50 | $182,812.50 |
| July 1990 | $151,713.75 | $209,062.50 |
| June 1990 | $149,917.72 | $208,125 |
| May 1990 | $160,047.27 | $222,187.50 |
| April 1990 | $149,566.52 | $209,062.50 |
| March 1990 | $138,164.59 | $193,125 |
| February 1990 | $136,152.50 | $190,312.50 |
| January 1990 | $125,421.27 | $175,312.50 |
| December 1989 | $143,530.23 | $200,625 |
| November 1989 | $140,847.39 | $196,875 |
| October 1989 | $136,823.19 | $191,250 |
| September 1989 | $149,566.52 | $209,062.50 |
| August 1989 | $169,016.89 | $236,250 |
| July 1989 | $143,181.44 | $201,562.50 |
| June 1989 | $142,515.48 | $200,625 |
| May 1989 | $149,175.08 | $210,000 |
| April 1989 | $140,251.20 | $198,750 |
| March 1989 | $143,559.06 | $203,437.50 |
| February 1989 | $154,144.03 | $218,437.50 |
| January 1989 | $163,144.98 | $232,500 |
| December 1988 | $166,434.22 | $237,187.50 |
| November 1988 | $173,012.62 | $246,562.50 |
| October 1988 | $175,380.88 | $251,250 |
| September 1988 | $164,910.38 | $236,250 |
| August 1988 | $145,278.19 | $208,125 |
| July 1988 | $145,678.92 | $210,000 |
| June 1988 | $148,280.30 | $213,750 |
| May 1988 | $135,923.62 | $195,937.50 |
| April 1988 | $128,666.20 | $186,562.50 |
| March 1988 | $148,063.14 | $214,687.50 |
| February 1988 | $150,002.84 | $217,500 |
| January 1988 | $148,063.14 | $214,687.50 |
| December 1987 | $144,183.78 | $209,062.50 |
| November 1987 | $109,915.86 | $159,375 |
| October 1987 | $147,966.19 | $215,625 |
| September 1987 | $202,649.33 | $295,312.50 |
| August 1987 | $202,005.92 | $294,375 |
| July 1987 | $201,040.45 | $293,437.50 |
| June 1987 | $177,275.28 | $258,750 |
| May 1987 | $159,290.83 | $232,500 |
| April 1987 | $159,933.17 | $233,437.50 |
| March 1987 | $170,209.97 | $248,437.50 |
| February 1987 | $176,632.97 | $257,812.50 |
| January 1987 | $165,071.58 | $240,937.50 |
| December 1986 | $189,479.05 | $276,562.50 |
| November 1986 | $200,398.16 | $292,500 |
| October 1986 | $199,755.81 | $291,562.50 |
| September 1986 | $195,901.97 | $285,937.50 |
| August 1986 | $183,056.03 | $267,187.50 |
| July 1986 | $168,283.06 | $245,625 |
| June 1986 | $206,178.89 | $300,937.50 |
| May 1986 | $195,259.75 | $285,000 |
| April 1986 | $182,413.72 | $266,250 |
| March 1986 | $170,852.27 | $249,375 |
| February 1986 | $178,559.94 | $260,625 |
| January 1986 | $168,925.36 | $246,562.50 |
| December 1985 | $149,014.03 | $217,500 |
| November 1985 | $127,818.09 | $186,562.50 |
| October 1985 | $120,110.41 | $175,312.50 |
| September 1985 | $97,629.88 | $142,500 |
| August 1985 | $102,125.97 | $149,062.50 |
| July 1985 | $108,870.15 | $158,906.25 |
| June 1985 | $98,272.17 | $143,437.50 |
| May 1985 | $93,776.07 | $136,875 |
| April 1985 | $85,426.13 | $124,687.50 |
| March 1985 | $83,178.06 | $121,406.25 |
| February 1985 | $94,097.22 | $137,343.75 |
| January 1985 | $98,593.31 | $143,906.25 |
| December 1984 | $82,214.62 | $120,000 |
| November 1984 | $80,287.72 | $117,187.50 |
| October 1984 | $81,251.17 | $118,593.75 |
| September 1984 | $81,251.17 | $118,593.75 |
| August 1984 | $79,003.11 | $115,312.50 |
| July 1984 | $63,266.72 | $92,343.75 |
| June 1984 | $60,697.52 | $88,593.75 |
| May 1984 | $62,624.41 | $91,406.25 |
| April 1984 | $62,945.57 | $91,875 |
| March 1984 | $76,755.06 | $112,031.25 |
| February 1984 | $80,287.72 | $117,187.50 |
| January 1984 | $86,710.76 | $126,562.50 |
| December 1983 | $110,475.90 | $161,250 |
| November 1983 | $120,752.71 | $176,250 |
| October 1983 | $114,008.57 | $166,406.25 |
| September 1983 | $113,687.42 | $165,937.50 |
| August 1983 | $107,906.68 | $157,500 |
| July 1983 | $98,593.31 | $143,906.25 |
| June 1983 | $79,645.41 | $116,250 |
| May 1983 | $74,507.02 | $108,750 |
| April 1983 | $71,937.80 | $105,000 |
| March 1983 | $61,982.12 | $90,468.75 |
| February 1983 | $64,230.17 | $93,750 |
| January 1983 | $50,099.54 | $73,125 |
| December 1982 | $48,814.94 | $71,250 |
| November 1982 | $50,099.54 | $73,125 |
| October 1982 | $49,136.09 | $71,718.75 |
| September 1982 | $48,814.94 | $71,250 |
| August 1982 | $41,428.46 | $60,468.75 |
| July 1982 | $36,290.07 | $52,968.75 |
| June 1982 | $33,078.55 | $48,281.25 |
| May 1982 | $28,903.58 | $42,187.50 |
| April 1982 | $35,005.45 | $51,093.75 |
| March 1982 | $33,078.55 | $48,281.25 |
| February 1982 | $34,042 | $49,687.50 |
| January 1982 | $39,180.41 | $57,187.50 |
| December 1981 | $40,465.01 | $59,062.50 |
| November 1981 | $39,180.41 | $57,187.50 |
| October 1981 | $44,639.98 | $65,156.25 |
| September 1981 | $46,888.04 | $68,437.50 |
| August 1981 | $49,778.39 | $72,656.25 |
| July 1981 | $52,347.58 | $76,406.25 |
| June 1981 | $48,814.94 | $71,250 |
| May 1981 | $47,209.20 | $68,906.25 |
| April 1981 | $48,172.63 | $70,312.50 |
| March 1981 | $44,961.12 | $65,625 |
| February 1981 | $51,384.14 | $75,000 |
| January 1981 | $42,070.77 | $61,406.25 |
| December 1980 | $39,822.71 | $58,125 |
| November 1980 | $43,355.38 | $63,281.25 |
| October 1980 | $39,822.71 | $58,125 |
| September 1980 | $45,603.43 | $66,562.50 |
| August 1980 | $45,924.58 | $67,031.25 |
| July 1980 | $42,391.91 | $61,875 |
| June 1980 | $42,391.91 | $61,875 |
| May 1980 | $44,961.12 | $65,625 |
| April 1980 | $35,326.59 | $51,562.50 |
| March 1980 | $34,042 | $49,687.50 |
YELL
Price: $1.10
52 week price:
Earnings Per Share: -3.81 USD
P/E Ratio: 4.46
Exchange: NMS
Sector: Industrials
Industry: Trucking
Volume: 1.3 million
Market Capitalization: 72.3 million
Average Dividend Frequency: 4