Yelp Inc. - Price History
Monthly price history for YELP (Yelp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.99 | $39.99 |
| April 2024 | $40.24 | $40.24 |
| March 2024 | $39.40 | $39.40 |
| February 2024 | $38.44 | $38.44 |
| January 2024 | $43.73 | $43.73 |
| December 2023 | $47.34 | $47.34 |
| November 2023 | $43.71 | $43.71 |
| October 2023 | $42.19 | $42.19 |
| September 2023 | $41.59 | $41.59 |
| August 2023 | $42.85 | $42.85 |
| July 2023 | $45.05 | $45.05 |
| June 2023 | $36.41 | $36.41 |
| May 2023 | $33.50 | $33.50 |
| April 2023 | $29.92 | $29.92 |
| March 2023 | $30.70 | $30.70 |
| February 2023 | $30.02 | $30.02 |
| January 2023 | $31.51 | $31.51 |
| December 2022 | $27.34 | $27.34 |
| November 2022 | $30.95 | $30.95 |
| October 2022 | $38.41 | $38.41 |
| September 2022 | $33.91 | $33.91 |
| August 2022 | $34.17 | $34.17 |
| July 2022 | $30.66 | $30.66 |
| June 2022 | $27.77 | $27.77 |
| May 2022 | $29.41 | $29.41 |
| April 2022 | $32.53 | $32.53 |
| March 2022 | $34.11 | $34.11 |
| February 2022 | $33.89 | $33.89 |
| January 2022 | $34.54 | $34.54 |
| December 2021 | $36.24 | $36.24 |
| November 2021 | $34.28 | $34.28 |
| October 2021 | $38.63 | $38.63 |
| September 2021 | $37.24 | $37.24 |
| August 2021 | $38.51 | $38.51 |
| July 2021 | $37.40 | $37.40 |
| June 2021 | $39.96 | $39.96 |
| May 2021 | $40.11 | $40.11 |
| April 2021 | $39.30 | $39.30 |
| March 2021 | $39 | $39 |
| February 2021 | $37.71 | $37.71 |
| January 2021 | $32.59 | $32.59 |
| December 2020 | $32.67 | $32.67 |
| November 2020 | $31.94 | $31.94 |
| October 2020 | $19.67 | $19.67 |
| September 2020 | $20.09 | $20.09 |
| August 2020 | $23.12 | $23.12 |
| July 2020 | $24.98 | $24.98 |
| June 2020 | $23.13 | $23.13 |
| May 2020 | $21.74 | $21.74 |
| April 2020 | $22.35 | $22.35 |
| March 2020 | $18.03 | $18.03 |
| February 2020 | $31.27 | $31.27 |
| January 2020 | $32.60 | $32.60 |
| December 2019 | $34.83 | $34.83 |
| November 2019 | $34.68 | $34.68 |
| October 2019 | $34.51 | $34.51 |
| September 2019 | $34.75 | $34.75 |
| August 2019 | $33.51 | $33.51 |
| July 2019 | $35.05 | $35.05 |
| June 2019 | $34.18 | $34.18 |
| May 2019 | $30.73 | $30.73 |
| April 2019 | $40.06 | $40.06 |
| March 2019 | $34.50 | $34.50 |
| February 2019 | $37.26 | $37.26 |
| January 2019 | $36.42 | $36.42 |
| December 2018 | $34.99 | $34.99 |
| November 2018 | $33.67 | $33.67 |
| October 2018 | $42.82 | $42.82 |
| September 2018 | $49.20 | $49.20 |
| August 2018 | $47.12 | $47.12 |
| July 2018 | $36.88 | $36.88 |
| June 2018 | $39.18 | $39.18 |
| May 2018 | $42.85 | $42.85 |
| April 2018 | $44.85 | $44.85 |
| March 2018 | $41.75 | $41.75 |
| February 2018 | $43.56 | $43.56 |
| January 2018 | $43.82 | $43.82 |
| December 2017 | $41.96 | $41.96 |
| November 2017 | $44.55 | $44.55 |
| October 2017 | $46.72 | $46.72 |
| September 2017 | $43.30 | $43.30 |
| August 2017 | $42.60 | $42.60 |
| July 2017 | $32.53 | $32.53 |
| June 2017 | $30.02 | $30.02 |
| May 2017 | $27.92 | $27.92 |
| April 2017 | $35.41 | $35.41 |
| March 2017 | $32.75 | $32.75 |
| February 2017 | $33.70 | $33.70 |
| January 2017 | $41.78 | $41.78 |
| December 2016 | $38.13 | $38.13 |
| November 2016 | $37.20 | $37.20 |
| October 2016 | $32.66 | $32.66 |
| September 2016 | $41.70 | $41.70 |
| August 2016 | $38.48 | $38.48 |
| July 2016 | $32.17 | $32.17 |
| June 2016 | $30.36 | $30.36 |
| May 2016 | $26.19 | $26.19 |
| April 2016 | $21 | $21 |
| March 2016 | $19.88 | $19.88 |
| February 2016 | $20.24 | $20.24 |
| January 2016 | $20.95 | $20.95 |
| December 2015 | $28.80 | $28.80 |
| November 2015 | $30.13 | $30.13 |
| October 2015 | $22.25 | $22.25 |
| September 2015 | $21.66 | $21.66 |
| August 2015 | $24.28 | $24.28 |
| July 2015 | $26.40 | $26.40 |
| June 2015 | $43.03 | $43.03 |
| May 2015 | $47.91 | $47.91 |
| April 2015 | $39.39 | $39.39 |
| March 2015 | $47.35 | $47.35 |
| February 2015 | $48 | $48 |
| January 2015 | $52.47 | $52.47 |
| December 2014 | $54.73 | $54.73 |
| November 2014 | $57.09 | $57.09 |
| October 2014 | $60 | $60 |
| September 2014 | $68.25 | $68.25 |
| August 2014 | $82.42 | $82.42 |
| July 2014 | $67.16 | $67.16 |
| June 2014 | $76.68 | $76.68 |
| May 2014 | $66.15 | $66.15 |
| April 2014 | $58.32 | $58.32 |
| March 2014 | $76.93 | $76.93 |
| February 2014 | $94.42 | $94.42 |
| January 2014 | $75.95 | $75.95 |
| December 2013 | $68.95 | $68.95 |
| November 2013 | $60.69 | $60.69 |
| October 2013 | $67.75 | $67.75 |
| September 2013 | $66.18 | $66.18 |
| August 2013 | $51.98 | $51.98 |
| July 2013 | $41.80 | $41.80 |
| June 2013 | $34.77 | $34.77 |
| May 2013 | $29.81 | $29.81 |
| April 2013 | $26.03 | $26.03 |
| March 2013 | $23.71 | $23.71 |
| February 2013 | $22.19 | $22.19 |
| January 2013 | $21.24 | $21.24 |
| December 2012 | $18.85 | $18.85 |
| November 2012 | $18.91 | $18.91 |
| October 2012 | $24.10 | $24.10 |
| September 2012 | $27.05 | $27.05 |
| August 2012 | $22 | $22 |
| July 2012 | $19.96 | $19.96 |
| June 2012 | $22.73 | $22.73 |
| May 2012 | $16.71 | $16.71 |
| April 2012 | $22.86 | $22.86 |
| March 2012 | $26.89 | $26.89 |
YELP
Price: $39.99
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.35 USD
P/E Ratio: 35.23
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Volume: 905600
Ebitda: 181.0 millionMarket Capitalization: 2.7 billion