YETI Holdings, Inc. - Price History
Monthly price history for YETI (YETI Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.71 | $34.71 |
| April 2024 | $35.72 | $35.72 |
| March 2024 | $38.55 | $38.55 |
| February 2024 | $41.04 | $41.04 |
| January 2024 | $43.97 | $43.97 |
| December 2023 | $51.78 | $51.78 |
| November 2023 | $42.64 | $42.64 |
| October 2023 | $42.52 | $42.52 |
| September 2023 | $48.22 | $48.22 |
| August 2023 | $49.95 | $49.95 |
| July 2023 | $42.60 | $42.60 |
| June 2023 | $38.84 | $38.84 |
| May 2023 | $36.57 | $36.57 |
| April 2023 | $39.45 | $39.45 |
| March 2023 | $40 | $40 |
| February 2023 | $38.98 | $38.98 |
| January 2023 | $44.76 | $44.76 |
| December 2022 | $41.31 | $41.31 |
| November 2022 | $44.89 | $44.89 |
| October 2022 | $32.08 | $32.08 |
| September 2022 | $28.52 | $28.52 |
| August 2022 | $36.89 | $36.89 |
| July 2022 | $50.77 | $50.77 |
| June 2022 | $43.27 | $43.27 |
| May 2022 | $45.75 | $45.75 |
| April 2022 | $48.87 | $48.87 |
| March 2022 | $59.98 | $59.98 |
| February 2022 | $61.56 | $61.56 |
| January 2022 | $65.58 | $65.58 |
| December 2021 | $82.83 | $82.83 |
| November 2021 | $92.16 | $92.16 |
| October 2021 | $98.33 | $98.33 |
| September 2021 | $85.69 | $85.69 |
| August 2021 | $99.34 | $99.34 |
| July 2021 | $96.33 | $96.33 |
| June 2021 | $91.82 | $91.82 |
| May 2021 | $87.60 | $87.60 |
| April 2021 | $85.42 | $85.42 |
| March 2021 | $72.21 | $72.21 |
| February 2021 | $68.77 | $68.77 |
| January 2021 | $65.82 | $65.82 |
| December 2020 | $68.47 | $68.47 |
| November 2020 | $63.17 | $63.17 |
| October 2020 | $49.48 | $49.48 |
| September 2020 | $45.32 | $45.32 |
| August 2020 | $51.38 | $51.38 |
| July 2020 | $48.89 | $48.89 |
| June 2020 | $42.73 | $42.73 |
| May 2020 | $32.10 | $32.10 |
| April 2020 | $27.61 | $27.61 |
| March 2020 | $19.52 | $19.52 |
| February 2020 | $30.25 | $30.25 |
| January 2020 | $36.36 | $36.36 |
| December 2019 | $34.78 | $34.78 |
| November 2019 | $31.82 | $31.82 |
| October 2019 | $33.31 | $33.31 |
| September 2019 | $28 | $28 |
| August 2019 | $28.25 | $28.25 |
| July 2019 | $34.76 | $34.76 |
| June 2019 | $28.95 | $28.95 |
| May 2019 | $23.92 | $23.92 |
| April 2019 | $35.68 | $35.68 |
| March 2019 | $30.25 | $30.25 |
| February 2019 | $23.99 | $23.99 |
| January 2019 | $17.01 | $17.01 |
| December 2018 | $14.84 | $14.84 |
| November 2018 | $16.84 | $16.84 |
| October 2018 | $15.93 | $15.93 |
YETI
Price: $34.81
52 week price:
Earnings Per Share: 1.94 USD
P/E Ratio: 66.03
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Volume: 1.2 million
Market Capitalization: 3.2 billion