Yamaguchi Financial Group, Inc. - Price History
Monthly price history for YFGSF (Yamaguchi Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.62 | $5.62 |
| December 2023 | $5.62 | $5.62 |
| November 2023 | $5.62 | $5.62 |
| October 2023 | $5.62 | $5.62 |
| September 2023 | $5.62 | $5.62 |
| August 2023 | $5.62 | $5.62 |
| July 2023 | $5.62 | $5.62 |
| June 2023 | $5.62 | $5.62 |
| May 2023 | $5.62 | $5.62 |
| April 2023 | $5.62 | $5.62 |
| March 2023 | $5.62 | $5.62 |
| February 2023 | $28.41 | $5.62 |
| January 2023 | $28.41 | $5.62 |
| December 2022 | $28.41 | $5.62 |
| November 2022 | $28.41 | $5.62 |
| October 2022 | $28.41 | $5.62 |
| September 2022 | $28.41 | $5.62 |
| August 2022 | $17.32 | $5.62 |
| July 2022 | $17.32 | $5.62 |
| June 2022 | $5.62 | $5.62 |
| May 2022 | $16.92 | $5.49 |
| April 2022 | $16.92 | $5.49 |
| March 2022 | $16.92 | $5.49 |
| February 2022 | $71.79 | $5.49 |
| January 2022 | $71.79 | $5.49 |
| December 2021 | $71.79 | $5.49 |
| November 2021 | $71.79 | $5.49 |
| October 2021 | $71.79 | $5.49 |
| September 2021 | $71.79 | $5.49 |
| August 2021 | $40.66 | $5.49 |
| July 2021 | $5.49 | $5.49 |
| June 2021 | $84.74 | $11.44 |
| May 2021 | $84.74 | $11.44 |
| April 2021 | $84.74 | $11.44 |
| March 2021 | $84.74 | $11.44 |
| February 2021 | $31.62 | $11.44 |
| January 2021 | $31.62 | $11.44 |
| December 2020 | $31.62 | $11.44 |
| November 2020 | $31.62 | $11.44 |
| October 2020 | $31.62 | $11.44 |
| September 2020 | $31.62 | $11.44 |
| August 2020 | $1.58 | $11.44 |
| July 2020 | $1.58 | $11.44 |
| June 2020 | $1.58 | $11.44 |
| May 2020 | $1.58 | $11.44 |
| April 2020 | $1.58 | $11.44 |
| March 2020 | $1.58 | $11.44 |
| February 2020 | $0.21 | $11.44 |
| January 2020 | $0.21 | $11.44 |
| December 2019 | $0.21 | $11.44 |
| November 2019 | $0.21 | $11.44 |
| October 2019 | $0.21 | $11.44 |
| September 2019 | $0.21 | $11.44 |
| August 2019 | $0 | $11.44 |
| July 2019 | $0 | $11.44 |
| June 2019 | $0 | $11.44 |
| May 2019 | $0 | $11.44 |
| April 2019 | $0 | $11.44 |
| March 2019 | $0 | $11.44 |
| February 2019 | - | $11.44 |
| January 2019 | - | $11.44 |
| December 2018 | - | $11.44 |
| November 2018 | - | $11.44 |
| October 2018 | - | $11.44 |
| September 2018 | - | $11.44 |
| August 2018 | - | $11.44 |
| July 2018 | - | $11.44 |
| June 2018 | - | $11.44 |
| May 2018 | - | $11.44 |
| April 2018 | - | $11.44 |
| March 2018 | - | $11.44 |
| February 2018 | - | $11.44 |
| January 2018 | - | $11.44 |
| December 2017 | - | $11.44 |
| November 2017 | - | $11.44 |
| October 2017 | - | $11.44 |
| September 2017 | - | $11.44 |
| August 2017 | - | $11.44 |
| July 2017 | - | $11.44 |
| June 2017 | - | $11.44 |
| May 2017 | - | $11.44 |
| April 2017 | - | $11.44 |
| March 2017 | $11.24 | $11.44 |
| February 2017 | - | $11.64 |
| January 2017 | - | $11.64 |
| December 2016 | - | $11.64 |
| November 2016 | - | $11.64 |
| October 2016 | - | $11.64 |
| September 2016 | - | $11.64 |
| August 2016 | - | $11.64 |
| July 2016 | - | $11.64 |
| June 2016 | - | $11.64 |
| May 2016 | - | $11.64 |
| April 2016 | - | $11.64 |
| March 2016 | - | $11.64 |
| February 2016 | - | $11.64 |
| January 2016 | - | $11.64 |
| December 2015 | - | $11.64 |
| November 2015 | - | $11.64 |
| October 2015 | - | $11.64 |
| September 2015 | - | $11.64 |
| August 2015 | - | $11.64 |
| July 2015 | - | $11.64 |
| June 2015 | - | $11.64 |
| May 2015 | - | $11.64 |
| April 2015 | - | $11.64 |
| March 2015 | $9.43 | $11.64 |
| February 2015 | - | $10.09 |
| January 2015 | - | $10.09 |
| December 2014 | - | $10.09 |
| November 2014 | - | $10.09 |
| October 2014 | - | $10.09 |
| September 2014 | - | $10.09 |
| August 2014 | - | $10.09 |
| July 2014 | $8.18 | $10.09 |
| November 2012 | $7.27 | $9.14 |
| April 2011 | $7.09 | $9.15 |
| January 2009 | $8.66 | $11.54 |
| May 2008 | $9.30 | $12.43 |
| April 2008 | $9.31 | $12.45 |
| March 2008 | $7.64 | $10.25 |
| January 2008 | $8.39 | $11.26 |
| December 2007 | $8.87 | $11.90 |
| November 2007 | $7.83 | $10.50 |
| June 2007 | $5.20 | $12.20 |
| April 2007 | $5.56 | $13.05 |
| January 2007 | $2.89 | $10.35 |
| December 2006 | $2.95 | $10.58 |
YFGSF
Price: $5.62
Dividend Yield: 284.70%
Forward Dividend Yield: 11.39%
Dividend Per Share: 0.65 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 8.21%
DGR5: 27.02%
DGR10: 30.00%