LQR House Inc. ( YHC) - Price History
Monthly price history for YHC (LQR House Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.89 | $0.89 |
| May 2026 | $0.90 | $0.90 |
| April 2026 | $0.83 | $0.83 |
| March 2026 | $0.98 | $0.98 |
| February 2026 | $0.88 | $0.88 |
| January 2026 | $0.88 | $0.88 |
| December 2025 | $0.90 | $0.90 |
| November 2025 | $0.98 | $0.98 |
| October 2025 | $0.89 | $0.89 |
| September 2025 | $0.81 | $0.81 |
| August 2025 | $0.87 | $0.87 |
| July 2025 | $1.40 | $1.40 |
| June 2025 | $1.47 | $1.47 |
| May 2025 | $1.28 | $1.28 |
| April 2025 | $1.95 | $1.95 |
| March 2025 | $7 | $0.20 |
| February 2025 | $54.25 | $1.55 |
| January 2025 | $39.90 | $1.14 |
| December 2024 | $47.25 | $1.35 |
| November 2024 | $39.55 | $1.13 |
| October 2024 | $24.71 | $0.71 |
| September 2024 | $19.22 | $0.55 |
| August 2024 | $21 | $0.60 |
| July 2024 | $26.98 | $0.77 |
| June 2024 | $33.95 | $0.97 |
| May 2024 | $35 | $1 |
| April 2024 | $34.93 | $1 |
| March 2024 | $46.90 | $1.34 |
| February 2024 | $73.27 | $3.14 |
| January 2024 | $53.67 | $2.30 |
| December 2023 | $88.20 | $3.78 |
| November 2023 | $32.67 | $1.40 |
| October 2023 | $135.80 | $0.10 |
| September 2023 | $557.20 | $0.40 |
| August 2023 | $1,526 | $1.09 |
YHC
Price: $0.89
52 week price:
Earnings Per Share: -3.51 USD
Exchange: NCM
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 3.0 million