LQR House Inc. ( YHC) - Price History
Monthly price history for YHC (LQR House Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.80 | $1.80 |
| July 2026 | $2.10 | $2.10 |
| June 2026 | $7.90 | $0.08 |
| May 2026 | $90.20 | $0.90 |
| April 2026 | $83.20 | $0.83 |
| March 2026 | $97.60 | $0.98 |
| February 2026 | $88.20 | $0.88 |
| January 2026 | $88.20 | $0.88 |
| December 2025 | $90 | $0.90 |
| November 2025 | $98 | $0.98 |
| October 2025 | $89.40 | $0.89 |
| September 2025 | $81 | $0.81 |
| August 2025 | $86.80 | $0.87 |
| July 2025 | $140 | $1.40 |
| June 2025 | $147 | $1.47 |
| May 2025 | $128 | $1.28 |
| April 2025 | $195 | $1.95 |
| March 2025 | $700 | $0.20 |
| February 2025 | $5,425 | $1.55 |
| January 2025 | $3,990 | $1.14 |
| December 2024 | $4,725 | $1.35 |
| November 2024 | $3,955 | $1.13 |
| October 2024 | $2,471 | $0.71 |
| September 2024 | $1,921.50 | $0.55 |
| August 2024 | $2,100 | $0.60 |
| July 2024 | $2,698.50 | $0.77 |
| June 2024 | $3,395 | $0.97 |
| May 2024 | $3,500 | $1 |
| April 2024 | $3,493 | $1 |
| March 2024 | $4,690 | $1.34 |
| February 2024 | $7,326.67 | $3.14 |
| January 2024 | $5,366.67 | $2.30 |
| December 2023 | $8,820 | $3.78 |
| November 2023 | $3,266.67 | $1.40 |
| October 2023 | $13,580 | $0.10 |
| September 2023 | $55,720 | $0.40 |
| August 2023 | $152,600 | $1.09 |
YHC
Price: $1.80
52 week price:
Earnings Per Share: -3.51 USD
Exchange: NCM
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 2.6 million