Yeahka Limited ( YHEKF) - Price History
Monthly price history for YHEKF (Yeahka Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.72 | $0.72 |
| June 2026 | $0.80 | $0.80 |
| May 2026 | $0.80 | $0.80 |
| April 2026 | $0.87 | $0.87 |
| March 2026 | $1.04 | $1.04 |
| February 2026 | $1.04 | $1.04 |
| January 2026 | $1 | $1 |
| December 2025 | $1 | $1 |
| November 2025 | $1.60 | $1.60 |
| October 2025 | $1.60 | $1.60 |
| September 2025 | $1.60 | $1.60 |
| August 2025 | $1.60 | $1.60 |
| July 2025 | $1.94 | $1.94 |
| June 2025 | $1.53 | $1.53 |
| May 2025 | $0.97 | $0.97 |
| April 2025 | $0.88 | $0.88 |
| March 2025 | $1.10 | $1.10 |
| February 2025 | $1.10 | $1.10 |
| January 2025 | $1 | $1 |
| December 2024 | $1.57 | $1.57 |
| November 2024 | $1.29 | $1.29 |
| October 2024 | $1.29 | $1.29 |
| September 2024 | $1.29 | $1.29 |
| August 2024 | $1.29 | $1.29 |
| July 2024 | $1.29 | $1.29 |
| June 2024 | $1.46 | $1.46 |
| May 2024 | $1.46 | $1.46 |
| April 2024 | $1.30 | $1.30 |
| March 2024 | $1.56 | $1.56 |
| February 2024 | $1.84 | $1.84 |
| January 2024 | $1.84 | $1.84 |
| December 2023 | $1.84 | $1.84 |
| November 2023 | $1.88 | $1.88 |
| October 2023 | $1.82 | $1.82 |
| September 2023 | $1.82 | $1.82 |
| August 2023 | $2.31 | $2.31 |
| July 2023 | $2.31 | $2.31 |
| June 2023 | $2.57 | $2.57 |
| May 2023 | $2.57 | $2.57 |
| April 2023 | $2.69 | $2.69 |
| March 2023 | $3.84 | $3.84 |
| February 2023 | $3.84 | $3.84 |
| January 2023 | $3.84 | $3.84 |
| December 2022 | $2.62 | $2.62 |
| November 2022 | $2.85 | $2.85 |
| October 2022 | $2.54 | $2.54 |
| September 2022 | $2.10 | $2.10 |
| August 2022 | $1.76 | $1.76 |
| July 2022 | $2.73 | $2.73 |
| June 2022 | $2.73 | $2.73 |
| May 2022 | $2.58 | $2.58 |
| April 2022 | $3 | $3 |
| March 2022 | $2.91 | $2.91 |
| February 2022 | $3.16 | $3.16 |
| January 2022 | $2.90 | $2.90 |
| December 2021 | $3.61 | $3.61 |
| November 2021 | $3.72 | $3.72 |
| October 2021 | $3.45 | $3.45 |
| September 2021 | $3.30 | $3.30 |
| August 2021 | $4.25 | $4.25 |
| July 2021 | $5 | $5 |
| June 2021 | $6.41 | $6.41 |
| May 2021 | $6.51 | $6.51 |
| April 2021 | $8.80 | $8.80 |
| March 2021 | $7.15 | $7.15 |
| February 2021 | $11 | $11 |
| January 2021 | $10.50 | $10.50 |
| December 2020 | $4.85 | $4.85 |
| November 2020 | $5.50 | $5.50 |
| October 2020 | $5.80 | $5.80 |
| September 2020 | $6.75 | $6.75 |
YHEKF
Price: $0.72
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 34.67
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 310.1 million