Yunhong Green CTI Ltd. ( YHGJ) - Price History
Monthly price history for YHGJ (Yunhong Green CTI Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.68 | $2.68 |
| September 2026 | $2.63 | $2.63 |
| August 2026 | $2.81 | $2.81 |
| July 2026 | $2.89 | $2.89 |
| June 2026 | $3.01 | $3.01 |
| May 2026 | $3.58 | $3.58 |
| April 2026 | $2.71 | $2.71 |
| March 2026 | $2.78 | $2.78 |
| February 2026 | $2.53 | $2.53 |
| January 2026 | $3.90 | $3.90 |
| December 2025 | $3.63 | $3.63 |
| November 2025 | $4.92 | $4.92 |
| October 2025 | $5.24 | $5.24 |
| September 2025 | $4.50 | $0.45 |
| August 2025 | $6.10 | $0.61 |
| July 2025 | $6.90 | $0.69 |
| June 2025 | $8.50 | $0.85 |
| May 2025 | $8.20 | $0.82 |
| April 2025 | $8.40 | $0.84 |
| March 2025 | $10.10 | $1.01 |
| February 2025 | $6.10 | $0.61 |
| January 2025 | $6.40 | $0.64 |
| December 2024 | $5.50 | $0.55 |
| November 2024 | $6.70 | $0.67 |
| October 2024 | $7 | $0.70 |
| September 2024 | $8.40 | $0.84 |
| August 2024 | $10.60 | $1.06 |
| July 2024 | $9.10 | $0.91 |
| June 2024 | $12.50 | $1.25 |
| May 2024 | $11.90 | $1.19 |
| April 2024 | $13.50 | $1.35 |
| March 2024 | $15.90 | $1.59 |
| February 2024 | $15.20 | $1.52 |
| January 2024 | $14.80 | $1.48 |
| December 2023 | $21.40 | $2.14 |
| November 2023 | $26.30 | $2.63 |
| October 2023 | $27.90 | $2.79 |
| September 2023 | $26.50 | $2.65 |
| August 2023 | $19.70 | $1.97 |
| July 2023 | $18.50 | $1.85 |
| June 2023 | $19.70 | $1.97 |
| May 2023 | $17.60 | $1.76 |
| April 2023 | $13.20 | $1.32 |
| March 2023 | $15.90 | $1.59 |
| February 2023 | $18.30 | $1.83 |
| January 2023 | $17.40 | $1.74 |
| December 2022 | $10.40 | $1.04 |
| November 2022 | $8.30 | $0.83 |
| October 2022 | $6.70 | $0.67 |
| September 2022 | $6.60 | $0.66 |
| August 2022 | $8.70 | $0.87 |
| July 2022 | $7.50 | $0.75 |
| June 2022 | $7.10 | $0.71 |
| May 2022 | $8.30 | $0.83 |
| April 2022 | $9.10 | $0.91 |
| March 2022 | $12.30 | $1.23 |
| February 2022 | $8.80 | $0.88 |
| January 2022 | $9.20 | $0.92 |
| December 2021 | $11.90 | $1.19 |
| November 2021 | $15.80 | $1.58 |
| October 2021 | $19.80 | $1.98 |
| September 2021 | $19.40 | $1.94 |
| August 2021 | $21.20 | $2.12 |
| July 2021 | $24.40 | $2.44 |
| June 2021 | $19.70 | $1.97 |
| May 2021 | $18.60 | $1.86 |
| April 2021 | $18.20 | $1.82 |
| March 2021 | $23 | $2.30 |
| February 2021 | $25.20 | $2.52 |
| January 2021 | $18.80 | $1.88 |
| December 2020 | $17.20 | $1.72 |
| November 2020 | $21.80 | $2.18 |
| October 2020 | $18.50 | $1.85 |
| September 2020 | $16.50 | $1.65 |
| August 2020 | $14.70 | $1.47 |
| July 2020 | $24.60 | $2.46 |
| June 2020 | $26 | $2.60 |
| May 2020 | $11.80 | $1.18 |
| April 2020 | $14.50 | $1.45 |
| March 2020 | $9.60 | $0.96 |
| February 2020 | $12.30 | $1.23 |
| January 2020 | $16.50 | $1.65 |
| December 2019 | $8.40 | $0.84 |
| November 2019 | $5.90 | $0.59 |
| October 2019 | $14.80 | $1.48 |
| September 2019 | $20.90 | $2.09 |
| August 2019 | $23.70 | $2.37 |
| July 2019 | $32 | $3.20 |
| June 2019 | $32.20 | $3.22 |
| May 2019 | $31.50 | $3.15 |
| April 2019 | $30.90 | $3.09 |
| March 2019 | $31.20 | $3.12 |
| February 2019 | $30.90 | $3.09 |
| January 2019 | $29.70 | $2.97 |
| December 2018 | $30.90 | $3.09 |
| November 2018 | $30.60 | $3.06 |
| October 2018 | $39.60 | $3.96 |
| September 2018 | $33.10 | $3.31 |
| August 2018 | $42.90 | $4.29 |
| July 2018 | $40.90 | $4.09 |
| June 2018 | $43.40 | $4.34 |
| May 2018 | $43.70 | $4.37 |
| April 2018 | $40 | $4 |
| March 2018 | $40 | $4 |
| February 2018 | $50 | $5 |
| January 2018 | $47.50 | $4.75 |
| December 2017 | $40.70 | $4.07 |
| November 2017 | $37.90 | $3.79 |
| October 2017 | $38.10 | $3.81 |
| September 2017 | $42 | $4.20 |
| August 2017 | $41.30 | $4.13 |
| July 2017 | $54.10 | $5.41 |
| June 2017 | $56.80 | $5.68 |
| May 2017 | $58.70 | $5.87 |
| April 2017 | $58.80 | $5.88 |
| March 2017 | $57.10 | $5.71 |
| February 2017 | $61.20 | $6.12 |
| January 2017 | $58.50 | $5.85 |
| December 2016 | $58.50 | $5.85 |
| November 2016 | $61.60 | $6.16 |
| October 2016 | $62 | $6.20 |
| September 2016 | $63.90 | $6.39 |
| August 2016 | $62.30 | $6.23 |
| July 2016 | $70 | $7 |
| June 2016 | $67.30 | $6.73 |
| May 2016 | $66.80 | $6.68 |
| April 2016 | $65.30 | $6.53 |
| March 2016 | $64.50 | $6.45 |
| February 2016 | $48.50 | $4.85 |
| January 2016 | $50.10 | $5.01 |
| December 2015 | $51.10 | $5.11 |
| November 2015 | $44.90 | $4.49 |
| October 2015 | $38 | $3.80 |
| September 2015 | $37.50 | $3.75 |
| August 2015 | $36.80 | $3.68 |
| July 2015 | $34.20 | $3.42 |
| June 2015 | $36.20 | $3.62 |
| May 2015 | $38.60 | $3.86 |
| April 2015 | $39.90 | $3.99 |
| March 2015 | $40.50 | $4.05 |
| February 2015 | $37.80 | $3.78 |
| January 2015 | $40 | $4 |
| December 2014 | $37.60 | $3.76 |
| November 2014 | $38.10 | $3.81 |
| October 2014 | $40.50 | $4.05 |
| September 2014 | $39 | $3.90 |
| August 2014 | $38.70 | $3.87 |
| July 2014 | $45.30 | $4.53 |
| June 2014 | $45.70 | $4.57 |
| May 2014 | $48 | $4.80 |
| April 2014 | $48.50 | $4.85 |
| March 2014 | $55.70 | $5.57 |
| February 2014 | $55.80 | $5.58 |
| January 2014 | $58.70 | $5.87 |
| December 2013 | $58.40 | $5.84 |
| November 2013 | $53.60 | $5.36 |
| October 2013 | $52.90 | $5.29 |
| September 2013 | $48.30 | $4.83 |
| August 2013 | $50 | $5 |
| July 2013 | $52.80 | $5.28 |
| June 2013 | $50.20 | $5.02 |
| May 2013 | $47.20 | $4.72 |
| April 2013 | $50.90 | $5.09 |
| March 2013 | $59.90 | $5.99 |
| February 2013 | $63 | $6.30 |
| January 2013 | $51.40 | $5.14 |
| December 2012 | $51.60 | $5.16 |
| November 2012 | $51.70 | $5.17 |
| October 2012 | $49.90 | $4.99 |
| September 2012 | $48.70 | $4.87 |
| August 2012 | $51.90 | $5.19 |
| July 2012 | $50.50 | $5.05 |
| June 2012 | $49.50 | $4.95 |
| May 2012 | $48.30 | $4.83 |
| April 2012 | $49 | $4.90 |
| March 2012 | $50.20 | $5.02 |
| February 2012 | $46.10 | $4.61 |
| January 2012 | $46 | $4.60 |
| December 2011 | $43.80 | $4.38 |
| November 2011 | $52.50 | $5.25 |
| October 2011 | $44.20 | $4.42 |
| September 2011 | $42 | $4.20 |
| August 2011 | $41 | $4.10 |
| July 2011 | $54 | $5.40 |
| June 2011 | $51.98 | $5.25 |
| May 2011 | $51.98 | $5.25 |
| April 2011 | $52.96 | $5.35 |
| March 2011 | $49.30 | $4.98 |
| February 2011 | $65.34 | $6.60 |
| January 2011 | $59.40 | $6 |
| December 2010 | $59.40 | $6 |
| November 2010 | $52.22 | $5.32 |
| October 2010 | $81.77 | $8.33 |
| September 2010 | $68.12 | $6.94 |
| August 2010 | $55.95 | $5.70 |
| July 2010 | $88.83 | $9.05 |
| June 2010 | $66.26 | $6.75 |
| May 2010 | $52.79 | $5.42 |
| April 2010 | $55.03 | $5.65 |
| March 2010 | $35.06 | $3.60 |
| February 2010 | $25.13 | $2.58 |
| January 2010 | $25.23 | $2.59 |
| December 2009 | $22.21 | $2.28 |
| November 2009 | $21.14 | $2.17 |
| October 2009 | $19.87 | $2.04 |
| September 2009 | $20.45 | $2.10 |
| August 2009 | $20.45 | $2.10 |
| July 2009 | $20.45 | $2.10 |
| June 2009 | $19.38 | $1.99 |
| May 2009 | $17.04 | $1.75 |
| April 2009 | $15 | $1.54 |
| March 2009 | $16.66 | $1.71 |
| February 2009 | $19.48 | $2 |
| January 2009 | $24.93 | $2.56 |
| December 2008 | $20.45 | $2.10 |
| November 2008 | $24.35 | $2.50 |
| October 2008 | $30.68 | $3.15 |
| September 2008 | $48.41 | $4.97 |
| August 2008 | $48.41 | $4.97 |
| July 2008 | $60.09 | $6.17 |
| June 2008 | $58.83 | $6.04 |
| May 2008 | $48.70 | $5 |
| April 2008 | $45.68 | $4.69 |
| March 2008 | $40.42 | $4.15 |
| February 2008 | $54.15 | $5.56 |
| January 2008 | $38.28 | $3.93 |
| December 2007 | $37.11 | $3.81 |
| November 2007 | $29.12 | $2.99 |
| October 2007 | $47.53 | $4.88 |
| September 2007 | $45 | $4.62 |
| August 2007 | $41.88 | $4.30 |
| July 2007 | $30.48 | $3.13 |
| June 2007 | $39.93 | $4.10 |
| May 2007 | $43.83 | $4.50 |
| April 2007 | $56.88 | $5.84 |
| March 2007 | $75.78 | $7.78 |
| February 2007 | $48.70 | $5 |
| January 2007 | $45.29 | $4.65 |
| December 2006 | $47.34 | $4.86 |
| November 2006 | $46.26 | $4.75 |
| October 2006 | $61.94 | $6.36 |
| September 2006 | $35.16 | $3.61 |
| August 2006 | $32.14 | $3.30 |
| July 2006 | $25.13 | $2.58 |
| June 2006 | $26.40 | $2.71 |
| May 2006 | $30.58 | $3.14 |
| April 2006 | $30.10 | $3.09 |
| March 2006 | $31.07 | $3.19 |
| February 2006 | $28.24 | $2.90 |
| January 2006 | $28.93 | $2.97 |
| December 2005 | $28.34 | $2.91 |
| November 2005 | $28.54 | $2.93 |
| October 2005 | $36.62 | $3.76 |
| September 2005 | $50.36 | $5.17 |
| August 2005 | $16.75 | $1.72 |
| July 2005 | $18.70 | $1.92 |
| June 2005 | $18.02 | $1.85 |
| May 2005 | $14.42 | $1.48 |
| April 2005 | $13.93 | $1.43 |
| March 2005 | $15.58 | $1.60 |
| February 2005 | $15.78 | $1.62 |
| January 2005 | $17.92 | $1.84 |
| December 2004 | $14.12 | $1.45 |
| November 2004 | $14.42 | $1.48 |
| October 2004 | $13.15 | $1.35 |
| September 2004 | $14.02 | $1.44 |
| August 2004 | $15.10 | $1.55 |
| July 2004 | $18.51 | $1.90 |
| June 2004 | $20.94 | $2.15 |
| May 2004 | $23.57 | $2.42 |
| April 2004 | $20.45 | $2.10 |
| March 2004 | $27.08 | $2.78 |
| February 2004 | $21.33 | $2.19 |
| January 2004 | $22.50 | $2.31 |
| December 2003 | $22.01 | $2.26 |
| November 2003 | $21.82 | $2.24 |
| October 2003 | $21.43 | $2.20 |
| September 2003 | $20.94 | $2.15 |
| August 2003 | $21.43 | $2.20 |
| July 2003 | $21.52 | $2.21 |
| June 2003 | $17.14 | $1.76 |
| May 2003 | $22.60 | $2.32 |
| April 2003 | $41.69 | $4.28 |
| March 2003 | $47.72 | $4.90 |
| February 2003 | $47.72 | $4.90 |
| January 2003 | $54.74 | $5.62 |
| December 2002 | $60.97 | $6.26 |
| November 2002 | $50.94 | $5.23 |
| October 2002 | $30.19 | $3.10 |
| September 2002 | $27.76 | $2.85 |
| August 2002 | $28.24 | $2.90 |
| July 2002 | $38.67 | $3.97 |
| June 2002 | $54.93 | $5.64 |
| May 2002 | $62.82 | $6.45 |
| April 2002 | $21.91 | $2.25 |
| March 2002 | $16.56 | $1.70 |
| February 2002 | $17.53 | $1.80 |
| January 2002 | $17.63 | $1.81 |
| December 2001 | $17.04 | $1.75 |
| November 2001 | $13.15 | $1.35 |
| October 2001 | $16.17 | $1.66 |
| September 2001 | $18.90 | $1.94 |
| August 2001 | $19.38 | $1.99 |
| July 2001 | $17.34 | $1.78 |
| June 2001 | $16.85 | $1.73 |
| May 2001 | $14.61 | $1.50 |
| April 2001 | $17.04 | $1.75 |
| March 2001 | $20.70 | $2.12 |
| February 2001 | $14.61 | $1.50 |
| January 2001 | $13.09 | $1.34 |
| December 2000 | $9.74 | $1 |
| November 2000 | $8.52 | $0.88 |
| October 2000 | $18.26 | $1.88 |
| September 2000 | $14.61 | $1.50 |
| August 2000 | $17.65 | $1.81 |
| July 2000 | $15.83 | $1.62 |
| June 2000 | $18.87 | $1.94 |
| May 2000 | $21.31 | $2.19 |
| April 2000 | $20.09 | $2.06 |
| March 2000 | $32.26 | $3.31 |
| February 2000 | $20.70 | $2.12 |
| January 2000 | $17.65 | $1.81 |
| December 1999 | $16.44 | $1.69 |
| November 1999 | $19.48 | $2 |
| October 1999 | $6.39 | $0.66 |
| September 1999 | $6.09 | $0.62 |
| August 1999 | $3.96 | $0.41 |
| July 1999 | $8.52 | $0.88 |
| June 1999 | $9.13 | $0.94 |
| May 1999 | $11.26 | $1.16 |
| April 1999 | $10.96 | $1.12 |
| March 1999 | $11.26 | $1.16 |
| February 1999 | $18.26 | $1.88 |
| January 1999 | $17.04 | $1.75 |
| December 1998 | $21.61 | $2.22 |
| November 1998 | $23.13 | $2.38 |
| October 1998 | $24.96 | $2.56 |
| September 1998 | $26.18 | $2.69 |
| August 1998 | $25.57 | $2.62 |
| July 1998 | $38.96 | $4 |
| June 1998 | $43.22 | $4.44 |
| May 1998 | $48.70 | $5 |
| April 1998 | $41.39 | $4.25 |
| March 1998 | $48.70 | $5 |
| February 1998 | $51.13 | $5.25 |
| January 1998 | $54.79 | $5.62 |
| December 1997 | $62.09 | $6.38 |
| November 1997 | $54.18 | $5.56 |
YHGJ
Price: $2.68
52 week price:
Dividend Yield: 3.37%
Earnings Per Share: -0.27 USD
P/E Ratio: -10.30
Exchange: NCM
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 7.0 million