SaveLend Group AB (publ) ( YIELD.ST) - Price History
Monthly price history for YIELD.ST (SaveLend Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK1.68 | SEK1.68 |
| June 2026 | SEK1.68 | SEK1.68 |
| May 2026 | SEK2.05 | SEK2.05 |
| April 2026 | SEK1.63 | SEK1.63 |
| March 2026 | SEK1.52 | SEK1.52 |
| February 2026 | SEK1.56 | SEK1.56 |
| January 2026 | SEK1.80 | SEK1.80 |
| December 2025 | SEK1.92 | SEK1.92 |
| November 2025 | SEK1.90 | SEK1.90 |
| October 2025 | SEK2 | SEK2 |
| September 2025 | SEK1.96 | SEK1.96 |
| August 2025 | SEK2.12 | SEK2.12 |
| July 2025 | SEK2.43 | SEK2.43 |
| June 2025 | SEK1.70 | SEK1.70 |
| May 2025 | SEK1.62 | SEK1.62 |
| April 2025 | SEK1.74 | SEK1.74 |
| March 2025 | SEK1.53 | SEK1.53 |
| February 2025 | SEK1.40 | SEK1.40 |
| January 2025 | SEK1.76 | SEK1.76 |
| December 2024 | SEK2.10 | SEK2.10 |
| November 2024 | SEK2.19 | SEK2.19 |
| October 2024 | SEK2.33 | SEK2.33 |
| September 2024 | SEK2.32 | SEK2.32 |
| August 2024 | SEK2.30 | SEK2.30 |
| July 2024 | SEK2.39 | SEK2.39 |
| June 2024 | SEK2.49 | SEK2.49 |
| May 2024 | SEK2.13 | SEK2.13 |
| April 2024 | SEK3.51 | SEK3.51 |
| March 2024 | SEK3.79 | SEK3.79 |
| February 2024 | SEK3.79 | SEK3.79 |
| January 2024 | SEK5.18 | SEK5.18 |
| December 2023 | SEK5.80 | SEK5.80 |
| November 2023 | SEK5.26 | SEK5.26 |
| October 2023 | SEK5.26 | SEK5.26 |
| September 2023 | SEK5.44 | SEK5.44 |
| August 2023 | SEK6.92 | SEK6.92 |
| July 2023 | SEK7.20 | SEK7.20 |
| June 2023 | SEK7.44 | SEK7.44 |
| May 2023 | SEK7.46 | SEK7.46 |
| April 2023 | SEK8.46 | SEK8.46 |
| March 2023 | SEK8.45 | SEK8.45 |
| February 2023 | SEK9.22 | SEK9.22 |
| January 2023 | SEK8.31 | SEK8.31 |
| December 2022 | SEK8.59 | SEK8.59 |
| November 2022 | SEK9.25 | SEK9.25 |
| October 2022 | SEK9.28 | SEK9.28 |
| September 2022 | SEK8.99 | SEK8.99 |
| August 2022 | SEK8.33 | SEK8.33 |
| July 2022 | SEK7.84 | SEK7.84 |
| June 2022 | SEK7.28 | SEK7.28 |
| May 2022 | SEK7.80 | SEK7.80 |
| April 2022 | SEK7.88 | SEK7.88 |
| March 2022 | SEK8.30 | SEK8.30 |
| February 2022 | SEK8.42 | SEK8.42 |
| January 2022 | SEK9.09 | SEK9.09 |
| December 2021 | SEK8.20 | SEK8.20 |
| November 2021 | SEK8.09 | SEK8.09 |
| October 2021 | SEK6.48 | SEK6.48 |
| September 2021 | SEK7.06 | SEK7.06 |
| August 2021 | SEK6.16 | SEK6.16 |
| July 2021 | SEK7.03 | SEK7.03 |
| June 2021 | SEK7.20 | SEK7.20 |
YIELD.ST
Price: SEK1.68
52 week price:
Earnings Per Share: -0.28 SEK
P/E Ratio: -5.64
Exchange: STO
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 90.5 million