Yunji Inc. ( YJ) - Price History
Monthly price history for YJ (Yunji Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.33 | $1.33 |
| June 2026 | $1.42 | $1.42 |
| May 2026 | $1.57 | $1.57 |
| April 2026 | $1.70 | $1.70 |
| March 2026 | $1.51 | $1.51 |
| February 2026 | $1.51 | $1.51 |
| January 2026 | $1.59 | $1.59 |
| December 2025 | $1.18 | $1.18 |
| November 2025 | $1.54 | $1.54 |
| October 2025 | $1.83 | $1.83 |
| September 2025 | $1.97 | $1.97 |
| August 2025 | $1.74 | $1.74 |
| July 2025 | $1.83 | $1.83 |
| June 2025 | $2.06 | $2.06 |
| May 2025 | $1.55 | $1.55 |
| April 2025 | $1.45 | $1.45 |
| March 2025 | $1.70 | $1.70 |
| February 2025 | $1.78 | $1.78 |
| January 2025 | $1.87 | $1.87 |
| December 2024 | $1.61 | $1.61 |
| November 2024 | $1.72 | $1.72 |
| October 2024 | $1.95 | $1.95 |
| September 2024 | $2.32 | $2.32 |
| August 2024 | $1.76 | $0.44 |
| July 2024 | $2.36 | $0.59 |
| June 2024 | $2.77 | $0.69 |
| May 2024 | $3 | $0.75 |
| April 2024 | $3.27 | $0.82 |
| March 2024 | $3.32 | $0.83 |
| February 2024 | $2.95 | $0.74 |
| January 2024 | $2.56 | $0.64 |
| December 2023 | $2.84 | $0.71 |
| November 2023 | $2.96 | $0.74 |
| October 2023 | $2.88 | $0.72 |
| September 2023 | $2.76 | $0.69 |
| August 2023 | $2.80 | $0.70 |
| July 2023 | $4.32 | $1.08 |
| June 2023 | $6.32 | $1.58 |
| May 2023 | $8.12 | $0.20 |
| April 2023 | $13.44 | $0.34 |
| March 2023 | $15.60 | $0.39 |
| February 2023 | $19.12 | $0.48 |
| January 2023 | $23.72 | $0.59 |
| December 2022 | $32.68 | $0.82 |
| November 2022 | $33.20 | $0.83 |
| October 2022 | $29.04 | $0.73 |
| September 2022 | $32.64 | $0.82 |
| August 2022 | $32.80 | $0.82 |
| July 2022 | $41.20 | $1.03 |
| June 2022 | $41.60 | $1.04 |
| May 2022 | $43.60 | $1.09 |
| April 2022 | $42.80 | $1.07 |
| March 2022 | $40.80 | $1.02 |
| February 2022 | $39.52 | $0.99 |
| January 2022 | $26.44 | $0.66 |
| December 2021 | $25 | $0.62 |
| November 2021 | $32.40 | $0.81 |
| October 2021 | $36 | $0.90 |
| September 2021 | $28.60 | $0.72 |
| August 2021 | $31.60 | $0.79 |
| July 2021 | $46 | $1.15 |
| June 2021 | $69.20 | $1.73 |
| May 2021 | $72 | $1.80 |
| April 2021 | $81.20 | $2.03 |
| March 2021 | $86 | $2.15 |
| February 2021 | $100 | $2.50 |
| January 2021 | $92.40 | $2.31 |
| December 2020 | $74 | $1.85 |
| November 2020 | $130.80 | $3.27 |
| October 2020 | $78 | $1.95 |
| September 2020 | $73.60 | $1.84 |
| August 2020 | $100.40 | $2.51 |
| July 2020 | $109.20 | $2.73 |
| June 2020 | $107.60 | $2.69 |
| May 2020 | $136 | $3.40 |
| April 2020 | $172.40 | $4.31 |
| March 2020 | $146.40 | $3.66 |
| February 2020 | $166 | $4.15 |
| January 2020 | $205.60 | $5.14 |
| December 2019 | $183.20 | $4.58 |
| November 2019 | $158 | $3.95 |
| October 2019 | $201.60 | $5.04 |
| September 2019 | $274.80 | $6.87 |
| August 2019 | $246 | $6.15 |
| July 2019 | $428.80 | $10.72 |
| June 2019 | $452 | $11.30 |
| May 2019 | $440 | $11 |
YJ
Price: $1.33
52 week price:
Earnings Per Share: -4.10 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Internet Retail
Country: China
Volume: 420100
Market Capitalization: 7.1 million