Global X YieldCo & Renewable Energy Income ETF - Price History
Stock symbol YLCO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YLCO (Global X YieldCo & Renewable Energy Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.14 | $18.14 |
| December 2023 | $10.57 | $10.57 |
| November 2023 | $10.38 | $10.38 |
| October 2023 | $9.25 | $9.25 |
| September 2023 | $10 | $10 |
| August 2023 | $11.04 | $11.04 |
| July 2023 | $12.12 | $12.12 |
| June 2023 | $11.99 | $11.99 |
| May 2023 | $11.68 | $11.76 |
| April 2023 | $12.15 | $12.23 |
| March 2023 | $12.31 | $12.39 |
| February 2023 | $12.22 | $12.30 |
| January 2023 | $13.29 | $13.38 |
| December 2022 | $13.03 | $13.12 |
| November 2022 | $13.73 | $13.82 |
| October 2022 | $12.97 | $13.06 |
| September 2022 | $12.74 | $12.83 |
| August 2022 | $14.69 | $14.79 |
| July 2022 | $15.24 | $15.34 |
| June 2022 | $14.06 | $14.16 |
| May 2022 | $15.01 | $15.11 |
| April 2022 | $14.76 | $14.86 |
| March 2022 | $15.97 | $16.08 |
| February 2022 | $15.31 | $15.41 |
| January 2022 | $14.18 | $14.27 |
| December 2021 | $15.56 | $15.66 |
| November 2021 | $15.62 | $15.80 |
| October 2021 | $16.64 | $16.83 |
| September 2021 | $15.44 | $15.62 |
| August 2021 | $16.25 | $16.43 |
| July 2021 | $16.06 | $16.24 |
| June 2021 | $16.06 | $16.24 |
| May 2021 | $15.60 | $15.87 |
| April 2021 | $15.53 | $15.80 |
| March 2021 | $15.61 | $15.89 |
| February 2021 | $15.84 | $16.12 |
| January 2021 | $17.82 | $18.14 |
| December 2020 | $17.84 | $18.15 |
| November 2020 | $16.17 | $16.52 |
| October 2020 | $14.44 | $14.87 |
| September 2020 | $14.27 | $14.70 |
| August 2020 | $14.49 | $14.92 |
| July 2020 | $14.34 | $14.88 |
| June 2020 | $13.34 | $13.85 |
| May 2020 | $13.15 | $13.66 |
| April 2020 | $12.51 | $13.10 |
| March 2020 | $11.69 | $12.25 |
| February 2020 | $13.75 | $14.41 |
| January 2020 | $14.61 | $15.42 |
| December 2019 | $14.10 | $14.88 |
| November 2019 | $13.26 | $14 |
| October 2019 | $13.30 | $14.15 |
| September 2019 | $12.97 | $13.80 |
| August 2019 | $12.61 | $13.42 |
| July 2019 | $12.64 | $13.55 |
| June 2019 | $12.60 | $13.51 |
| May 2019 | $11.86 | $12.71 |
| April 2019 | $11.98 | $12.96 |
| March 2019 | $11.95 | $12.92 |
| February 2019 | $11.57 | $12.52 |
| January 2019 | $11.44 | $12.48 |
| December 2018 | $10.29 | $11.23 |
| November 2018 | $10.64 | $11.61 |
| October 2018 | $10.34 | $11.43 |
| September 2018 | $10.84 | $11.98 |
| August 2018 | $10.85 | $11.99 |
| July 2018 | $10.54 | $11.79 |
| June 2018 | $10.41 | $11.65 |
| May 2018 | $10.57 | $11.82 |
| April 2018 | $10.40 | $11.79 |
| March 2018 | $10.32 | $11.70 |
| February 2018 | $10.12 | $11.46 |
| January 2018 | $10.80 | $12.38 |
| December 2017 | $10.97 | $12.58 |
| November 2017 | $10.76 | $12.35 |
| October 2017 | $10.83 | $12.56 |
| September 2017 | $10.83 | $12.56 |
| August 2017 | $10.84 | $12.58 |
| July 2017 | $10.84 | $12.70 |
| June 2017 | $10.40 | $12.18 |
| May 2017 | $10.09 | $11.83 |
| April 2017 | $9.97 | $11.81 |
| March 2017 | $9.69 | $11.48 |
| February 2017 | $9.56 | $11.32 |
| January 2017 | $9.28 | $11.12 |
| December 2016 | $9.06 | $10.85 |
| November 2016 | $8.83 | $10.58 |
| October 2016 | $9.30 | $11.27 |
| September 2016 | $9.60 | $11.63 |
| August 2016 | $9.46 | $11.47 |
| July 2016 | $9.56 | $11.72 |
| June 2016 | $9.08 | $11.12 |
| May 2016 | $8.81 | $10.80 |
| April 2016 | $8.87 | $11.02 |
| March 2016 | $8.55 | $10.62 |
| February 2016 | $7.73 | $9.60 |
| January 2016 | $8.01 | $10.09 |
| December 2015 | $8.51 | $10.72 |
| November 2015 | $7.73 | $9.82 |
| October 2015 | $8.64 | $11.13 |
| September 2015 | $7.82 | $10.07 |
| August 2015 | $9.18 | $11.82 |
| July 2015 | $10.28 | $13.39 |
| June 2015 | $11.28 | $14.68 |
| May 2015 | $11.82 | $15.39 |
YLCO
Price: $18.14
52 week price:
Dividend Yield: 3.14%
Exchange: NMS
Volume: 70672
Market Capitalization: 110.7 million
Average Dividend Frequency: 4