Yandex N.V. - Price History
Stock symbol YNDX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YNDX (Yandex N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.94 | $18.94 |
| December 2023 | $18.94 | $18.94 |
| November 2023 | $18.94 | $18.94 |
| October 2023 | $18.94 | $18.94 |
| September 2023 | $18.94 | $18.94 |
| August 2023 | $18.94 | $18.94 |
| July 2023 | $18.94 | $18.94 |
| June 2023 | $18.94 | $18.94 |
| May 2023 | $18.94 | $18.94 |
| April 2023 | $18.94 | $18.94 |
| March 2023 | $18.94 | $18.94 |
| February 2023 | $18.94 | $18.94 |
| January 2023 | $18.94 | $18.94 |
| December 2022 | $18.94 | $18.94 |
| November 2022 | $18.94 | $18.94 |
| October 2022 | $18.94 | $18.94 |
| September 2022 | $18.94 | $18.94 |
| August 2022 | $18.94 | $18.94 |
| July 2022 | $18.94 | $18.94 |
| June 2022 | $18.94 | $18.94 |
| May 2022 | $18.94 | $18.94 |
| April 2022 | $18.94 | $18.94 |
| March 2022 | $18.94 | $18.94 |
| February 2022 | $18.94 | $18.94 |
| January 2022 | $48.06 | $48.06 |
| December 2021 | $60.50 | $60.50 |
| November 2021 | $71.94 | $71.94 |
| October 2021 | $82.84 | $82.84 |
| September 2021 | $79.69 | $79.69 |
| August 2021 | $76.90 | $76.90 |
| July 2021 | $67.93 | $67.93 |
| June 2021 | $70.75 | $70.75 |
| May 2021 | $67.54 | $67.54 |
| April 2021 | $65.55 | $65.55 |
| March 2021 | $64.06 | $64.06 |
| February 2021 | $63.98 | $63.98 |
| January 2021 | $62.64 | $62.64 |
| December 2020 | $69.58 | $69.58 |
| November 2020 | $68.96 | $68.96 |
| October 2020 | $57.57 | $57.57 |
| September 2020 | $65.25 | $65.25 |
| August 2020 | $68.23 | $68.23 |
| July 2020 | $57.54 | $57.54 |
| June 2020 | $50.02 | $50.02 |
| May 2020 | $40.23 | $40.23 |
| April 2020 | $37.78 | $37.78 |
| March 2020 | $34.05 | $34.05 |
| February 2020 | $40.61 | $40.61 |
| January 2020 | $44.81 | $44.81 |
| December 2019 | $43.49 | $43.49 |
| November 2019 | $41.97 | $41.97 |
| October 2019 | $33.39 | $33.39 |
| September 2019 | $35.01 | $35.01 |
| August 2019 | $37.10 | $37.10 |
| July 2019 | $39.22 | $39.22 |
| June 2019 | $38 | $38 |
| May 2019 | $35.92 | $35.92 |
| April 2019 | $37.43 | $37.43 |
| March 2019 | $34.34 | $34.34 |
| February 2019 | $34.40 | $34.40 |
| January 2019 | $33.58 | $33.58 |
| December 2018 | $27.35 | $27.35 |
| November 2018 | $29.50 | $29.50 |
| October 2018 | $30.13 | $30.13 |
| September 2018 | $32.89 | $32.89 |
| August 2018 | $32.13 | $32.13 |
| July 2018 | $35.96 | $35.96 |
| June 2018 | $35.90 | $35.90 |
| May 2018 | $33.52 | $33.52 |
| April 2018 | $33.36 | $33.36 |
| March 2018 | $39.45 | $39.45 |
| February 2018 | $41.09 | $41.09 |
| January 2018 | $38.73 | $38.73 |
| December 2017 | $32.75 | $32.75 |
| November 2017 | $33.11 | $33.11 |
| October 2017 | $33.83 | $33.83 |
| September 2017 | $32.95 | $32.95 |
| August 2017 | $30.01 | $30.01 |
| July 2017 | $28.98 | $28.98 |
| June 2017 | $26.24 | $26.24 |
| May 2017 | $26.48 | $26.48 |
| April 2017 | $27.26 | $27.26 |
| March 2017 | $21.93 | $21.93 |
| February 2017 | $22.50 | $22.50 |
| January 2017 | $23.14 | $23.14 |
| December 2016 | $20.13 | $20.13 |
| November 2016 | $19.01 | $19.01 |
| October 2016 | $19.69 | $19.69 |
| September 2016 | $21.05 | $21.05 |
| August 2016 | $22.04 | $22.04 |
| July 2016 | $21.65 | $21.65 |
| June 2016 | $21.85 | $21.85 |
| May 2016 | $20.60 | $20.60 |
| April 2016 | $20.47 | $20.47 |
| March 2016 | $15.32 | $15.32 |
| February 2016 | $12.92 | $12.92 |
| January 2016 | $13.42 | $13.42 |
| December 2015 | $15.72 | $15.72 |
| November 2015 | $16.63 | $16.63 |
| October 2015 | $16.10 | $16.10 |
| September 2015 | $10.73 | $10.73 |
| August 2015 | $12.20 | $12.20 |
| July 2015 | $13.91 | $13.91 |
| June 2015 | $15.22 | $15.22 |
| May 2015 | $18.03 | $18.03 |
| April 2015 | $19.24 | $19.24 |
| March 2015 | $15.16 | $15.16 |
| February 2015 | $16.45 | $16.45 |
| January 2015 | $14.89 | $14.89 |
| December 2014 | $17.96 | $17.96 |
| November 2014 | $24.92 | $24.92 |
| October 2014 | $28.62 | $28.62 |
| September 2014 | $27.80 | $27.80 |
| August 2014 | $28.43 | $28.43 |
| July 2014 | $30.28 | $30.28 |
| June 2014 | $35.64 | $35.64 |
| May 2014 | $31.14 | $31.14 |
| April 2014 | $26.49 | $26.49 |
| March 2014 | $30.19 | $30.19 |
| February 2014 | $37.50 | $37.50 |
| January 2014 | $36.75 | $36.75 |
| December 2013 | $43.15 | $43.15 |
| November 2013 | $39.75 | $39.75 |
| October 2013 | $36.86 | $36.86 |
| September 2013 | $36.42 | $36.42 |
| August 2013 | $32 | $32 |
| July 2013 | $32.51 | $32.51 |
| June 2013 | $27.65 | $27.65 |
| May 2013 | $27.16 | $27.16 |
| April 2013 | $25.74 | $25.74 |
| March 2013 | $23.14 | $23.14 |
| February 2013 | $23.19 | $23.19 |
| January 2013 | $24.21 | $24.21 |
| December 2012 | $21.54 | $21.54 |
| November 2012 | $21.82 | $21.82 |
| October 2012 | $23.31 | $23.31 |
| September 2012 | $24.15 | $24.15 |
| August 2012 | $21.12 | $21.12 |
| July 2012 | $19.23 | $19.23 |
| June 2012 | $19.05 | $19.05 |
| May 2012 | $19.93 | $19.93 |
| April 2012 | $23.72 | $23.72 |
| March 2012 | $26.87 | $26.87 |
| February 2012 | $21.30 | $21.30 |
| January 2012 | $20.34 | $20.34 |
| December 2011 | $19.70 | $19.70 |
| November 2011 | $21.98 | $21.98 |
| October 2011 | $27.52 | $27.52 |
| September 2011 | $20.46 | $20.46 |
| August 2011 | $30.97 | $30.97 |
| July 2011 | $34.98 | $34.98 |
| June 2011 | $35.51 | $35.51 |
| May 2011 | $33.45 | $33.45 |
YNDX
Price: $18.94
52 week price:
Earnings Per Share: 0.30 USD
P/E Ratio: 32.54
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 821084
Ebitda: 149.9 millionMarket Capitalization: 6.8 billion