Ynvisible Interactive Inc. ( YNVYF) - Price History
Monthly price history for YNVYF (Ynvisible Interactive Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.09 | $0.09 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.11 | $0.11 |
| September 2025 | $0.13 | $0.13 |
| August 2025 | $0.15 | $0.15 |
| July 2025 | $0.15 | $0.15 |
| June 2025 | $0.16 | $0.16 |
| May 2025 | $0.18 | $0.18 |
| April 2025 | $0.17 | $0.17 |
| March 2025 | $0.09 | $0.09 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.09 | $0.09 |
| December 2024 | $0.09 | $0.09 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.11 | $0.11 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.09 | $0.09 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.09 | $0.09 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.13 | $0.13 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.11 | $0.11 |
| May 2022 | $0.17 | $0.17 |
| April 2022 | $0.17 | $0.17 |
| March 2022 | $0.24 | $0.24 |
| February 2022 | $0.17 | $0.17 |
| January 2022 | $0.20 | $0.20 |
| December 2021 | $0.21 | $0.21 |
| November 2021 | $0.28 | $0.28 |
| October 2021 | $0.32 | $0.32 |
| September 2021 | $0.36 | $0.36 |
| August 2021 | $0.43 | $0.43 |
| July 2021 | $0.59 | $0.59 |
| June 2021 | $0.61 | $0.61 |
| May 2021 | $0.51 | $0.51 |
| April 2021 | $0.79 | $0.79 |
| March 2021 | $0.98 | $0.98 |
| February 2021 | $0.94 | $0.94 |
| January 2021 | $1.38 | $1.38 |
| December 2020 | $0.54 | $0.54 |
| November 2020 | $0.30 | $0.30 |
| October 2020 | $0.23 | $0.23 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0.19 | $0.19 |
| July 2020 | $0.19 | $0.19 |
| June 2020 | $0.24 | $0.24 |
| May 2020 | $0.27 | $0.27 |
| April 2020 | $0.24 | $0.24 |
| March 2020 | $0.12 | $0.12 |
| February 2020 | $0.14 | $0.14 |
| January 2020 | $0.21 | $0.21 |
| December 2019 | $0.19 | $0.19 |
| November 2019 | $0.15 | $0.15 |
| October 2019 | $0.18 | $0.18 |
| September 2019 | $0.21 | $0.21 |
| August 2019 | $0.27 | $0.27 |
| July 2019 | $0.31 | $0.31 |
| June 2019 | $0.38 | $0.38 |
| May 2019 | $0.33 | $0.33 |
| April 2019 | $0.28 | $0.28 |
| March 2019 | $0.33 | $0.33 |
| February 2019 | $0.26 | $0.26 |
| January 2019 | $0.19 | $0.19 |
| December 2018 | $0.20 | $0.20 |
| November 2018 | $0.22 | $0.22 |
| October 2018 | $0.28 | $0.28 |
| September 2018 | $0.24 | $0.24 |
| August 2018 | $0.22 | $0.22 |
| July 2018 | $0.22 | $0.22 |
| June 2018 | $0.22 | $0.22 |
| May 2018 | $0.22 | $0.22 |
| April 2018 | $0.24 | $0.24 |
| March 2018 | $0.31 | $0.31 |
| February 2018 | $0.32 | $0.32 |
| January 2018 | $0.35 | $0.35 |
| December 2017 | $0.04 | $0.04 |
| November 2017 | $0.04 | $0.04 |
| October 2017 | $0.04 | $0.04 |
| September 2017 | $0.04 | $0.04 |
| August 2017 | $0.04 | $0.04 |
| July 2017 | $0.04 | $0.04 |
| June 2017 | $0.04 | $0.04 |
| May 2017 | $0.04 | $0.04 |
| April 2017 | $0.04 | $0.04 |
| March 2017 | $0.04 | $0.04 |
| February 2017 | $0.04 | $0.04 |
| January 2017 | $0.04 | $0.04 |
| December 2016 | $0.04 | $0.04 |
| November 2016 | $0.04 | $0.04 |
| October 2016 | $0.04 | $0.04 |
| September 2016 | $0.04 | $0.04 |
| August 2016 | $0.04 | $0.04 |
| July 2016 | $0.04 | $0.04 |
| June 2016 | $0.04 | $0.04 |
| May 2016 | $0.04 | $0.04 |
| April 2016 | $0.18 | $0.18 |
| March 2016 | $0.18 | $0.18 |
| February 2016 | $0.18 | $0.18 |
| January 2016 | $0.18 | $0.18 |
| December 2015 | $0.18 | $0.18 |
| November 2015 | $0.18 | $0.18 |
| October 2015 | $0.18 | $0.18 |
| September 2015 | $0.18 | $0.18 |
| August 2015 | $0.18 | $0.18 |
| July 2015 | $0.18 | $0.18 |
| June 2015 | $0.18 | $0.18 |
| May 2015 | $0.31 | $0.31 |
| April 2015 | $0.31 | $0.31 |
| March 2015 | $0.31 | $0.31 |
| February 2015 | $0.31 | $0.31 |
| January 2015 | $0.18 | $0.18 |
| December 2014 | $0.42 | $0.42 |
| November 2014 | $0.42 | $0.42 |
| October 2014 | $0.42 | $0.42 |
| September 2014 | $0.42 | $0.42 |
| August 2014 | $0.42 | $0.42 |
| July 2014 | $0.42 | $0.42 |
| June 2014 | $0.42 | $0.42 |
| May 2014 | $0.42 | $0.42 |
| April 2014 | $0.18 | $0.18 |
| March 2014 | $1.82 | $1.82 |
| February 2014 | $1.82 | $1.82 |
| January 2014 | $1.82 | $1.82 |
| December 2013 | $1.82 | $1.82 |
| November 2013 | $1.82 | $1.82 |
| October 2013 | $1.82 | $1.82 |
| September 2013 | $1.82 | $1.82 |
| August 2013 | $1.82 | $1.82 |
| July 2013 | $1.82 | $1.82 |
| June 2013 | $1.82 | $1.82 |
| May 2013 | $1.82 | $1.82 |
| April 2013 | $1.82 | $1.82 |
| March 2013 | $1.82 | $1.82 |
| February 2013 | $1.82 | $1.82 |
| January 2013 | $1.82 | $1.82 |
| December 2012 | $1.82 | $1.82 |
| November 2012 | $1.82 | $1.82 |
| October 2012 | $1.82 | $1.82 |
| September 2012 | $1.82 | $1.82 |
| August 2012 | $1.82 | $1.82 |
| July 2012 | $3.28 | $3.28 |
| June 2012 | $3.28 | $3.28 |
| May 2012 | $4.95 | $4.95 |
| April 2012 | $4.95 | $4.95 |
| March 2012 | $4.95 | $4.95 |
| February 2012 | $4.95 | $4.95 |
| January 2012 | $4.95 | $4.95 |
| December 2011 | $4.80 | $4.80 |
| November 2011 | $4.80 | $4.80 |
| October 2011 | $5.60 | $5.60 |
| September 2011 | $4.84 | $4.84 |
| August 2011 | $4.84 | $4.84 |
| July 2011 | $4.84 | $4.84 |
| June 2011 | $4.84 | $4.84 |
| May 2011 | $6 | $6 |
| April 2011 | $8.25 | $8.25 |
| March 2011 | $8.25 | $8.25 |
| February 2011 | $7.28 | $7.28 |
| January 2011 | $7.28 | $7.28 |
| December 2010 | $5.96 | $5.96 |
| November 2010 | $5.96 | $5.96 |
| October 2010 | $8.08 | $8.08 |
| September 2010 | $9.54 | $9.54 |
| August 2010 | $10.55 | $10.55 |
| July 2010 | $7.30 | $7.30 |
| June 2010 | $4.32 | $4.32 |
| May 2010 | $11.52 | $11.52 |
| April 2010 | $11.04 | $11.04 |
| March 2010 | $18.72 | $18.72 |
| February 2010 | $23.28 | $23.28 |
| January 2010 | $26.93 | $26.93 |
| December 2009 | $19.15 | $19.15 |
| November 2009 | $40.94 | $40.94 |
| October 2009 | $27.07 | $27.07 |
| September 2009 | $24 | $24 |
| August 2009 | $35.76 | $35.76 |
| July 2009 | $21.60 | $21.60 |
| June 2009 | $21.60 | $21.60 |
| May 2009 | $21.60 | $21.60 |
| April 2009 | $1.92 | $1.92 |
| March 2009 | $0.48 | $0.48 |
| February 2009 | $0.48 | $0.48 |
| January 2009 | $1.92 | $1.92 |
| December 2008 | $2.40 | $2.40 |
| November 2008 | $12.53 | $12.53 |
| October 2008 | $12.53 | $12.53 |
| September 2008 | $23.28 | $23.28 |
| August 2008 | $39.84 | $39.84 |
| July 2008 | $39.84 | $39.84 |
| June 2008 | $39.84 | $39.84 |
| May 2008 | $46.32 | $46.32 |
| April 2008 | $85.44 | $85.44 |
| March 2008 | $85.44 | $85.44 |
| February 2008 | $93.60 | $93.60 |
| January 2008 | $108 | $108 |
| December 2007 | $55.20 | $55.20 |
| November 2007 | $67.20 | $67.20 |
| October 2007 | $82.18 | $82.18 |
| September 2007 | $82.46 | $82.46 |
| August 2007 | $89.57 | $89.57 |
| July 2007 | $89.57 | $89.57 |
| June 2007 | $81.60 | $81.60 |
| May 2007 | $69.02 | $69.02 |
| April 2007 | $67.25 | $67.25 |
| March 2007 | $67.25 | $67.25 |
| February 2007 | $76.03 | $76.03 |
| January 2007 | $96.96 | $96.96 |
| December 2006 | $53.28 | $53.28 |
| November 2006 | $60 | $60 |
| October 2006 | $91.20 | $91.20 |
| September 2006 | $91.20 | $91.20 |
| August 2006 | $93.12 | $93.12 |
| July 2006 | $93.12 | $93.12 |
| June 2006 | $10.08 | $10.08 |
| May 2006 | $10.08 | $10.08 |
| April 2006 | $10.08 | $10.08 |
| March 2006 | $10.08 | $10.08 |
| February 2006 | $10.08 | $10.08 |
| January 2006 | $10.08 | $10.08 |
| December 2005 | $10.08 | $10.08 |
| November 2005 | $20.16 | $20.16 |
| October 2005 | $28.80 | $28.80 |
| September 2005 | $36 | $36 |
| August 2005 | $36 | $36 |
| July 2005 | $36 | $36 |
| June 2005 | $36 | $36 |
| May 2005 | $36 | $36 |
| April 2005 | $36 | $36 |
| March 2005 | $36 | $36 |
| February 2005 | $36 | $36 |
| January 2005 | $36 | $36 |
| December 2004 | $31.20 | $31.20 |
| November 2004 | $12 | $12 |
| October 2004 | $12 | $12 |
| September 2004 | $12 | $12 |
| August 2004 | $12 | $12 |
| July 2004 | $12 | $12 |
| June 2004 | $12 | $12 |
| May 2004 | $12 | $12 |
| April 2004 | $12 | $12 |
| March 2004 | $21.60 | $21.60 |
| February 2004 | $21.60 | $21.60 |
| January 2004 | $21.60 | $21.60 |
| December 2003 | $21.60 | $21.60 |
| November 2003 | $9.12 | $9.12 |
| October 2003 | $9.12 | $9.12 |
| September 2003 | $9.12 | $9.12 |
| August 2003 | $12 | $12 |
| July 2003 | $13.44 | $13.44 |
| June 2003 | $13.44 | $13.44 |
| May 2003 | $4.80 | $4.80 |
| April 2003 | $7.20 | $7.20 |
| March 2003 | $7.20 | $7.20 |
| February 2003 | $7.20 | $7.20 |
| January 2003 | $7.20 | $7.20 |
| December 2002 | $7.20 | $7.20 |
| November 2002 | $0.48 | $0.48 |
| October 2002 | $5.76 | $5.76 |
| September 2002 | $5.76 | $5.76 |
| August 2002 | $5.76 | $5.76 |
| July 2002 | $5.76 | $5.76 |
| June 2002 | $21.60 | $21.60 |
| May 2002 | $21.60 | $21.60 |
| April 2002 | $21.60 | $21.60 |
| March 2002 | $19.20 | $19.20 |
| February 2002 | $19.20 | $19.20 |
| January 2002 | $24 | $24 |
| December 2001 | $14.40 | $14.40 |
| November 2001 | $12 | $12 |
| October 2001 | $9.60 | $9.60 |
| September 2001 | $9.60 | $9.60 |
| August 2001 | $11.04 | $11.04 |
| July 2001 | $16.80 | $16.80 |
| June 2001 | $14.40 | $14.40 |
| May 2001 | $14.40 | $14.40 |
| April 2001 | $30.72 | $30.72 |
| March 2001 | $24 | $24 |
| February 2001 | $24 | $24 |
| January 2001 | $40.80 | $40.80 |
| December 2000 | $28.80 | $28.80 |
| November 2000 | $33.60 | $33.60 |
| October 2000 | $43.20 | $43.20 |
| September 2000 | $62.40 | $62.40 |
| August 2000 | $72 | $72 |
| July 2000 | $62.40 | $62.40 |
| June 2000 | $79.20 | $79.20 |
| May 2000 | $79.20 | $79.20 |
| April 2000 | $81.60 | $81.60 |
| March 2000 | $144 | $144 |
| February 2000 | $163.20 | $163.20 |
| January 2000 | $120 | $120 |
| December 1999 | $170.40 | $170.40 |
| November 1999 | $64.80 | $64.80 |
| October 1999 | $64.80 | $64.80 |
| September 1999 | $64.80 | $64.80 |
| August 1999 | $64.80 | $64.80 |
| July 1999 | $64.80 | $64.80 |
| June 1999 | $64.80 | $64.80 |
| May 1999 | $64.80 | $64.80 |
| April 1999 | $64.80 | $64.80 |
| March 1999 | $64.80 | $64.80 |
| February 1999 | $64.80 | $64.80 |
| January 1999 | $64.80 | $64.80 |
| December 1998 | $64.80 | $64.80 |
| November 1998 | $64.80 | $64.80 |
| October 1998 | $64.80 | $64.80 |
| September 1998 | $38.40 | $38.40 |
| August 1998 | $67.20 | $67.20 |
| July 1998 | $57.60 | $57.60 |
| June 1998 | $76.80 | $76.80 |
| May 1998 | $64.80 | $64.80 |
| April 1998 | $120 | $120 |
| March 1998 | $67.20 | $67.20 |
| February 1998 | $43.20 | $43.20 |
| January 1998 | $45.12 | $45.12 |
| December 1997 | $43.20 | $43.20 |
| November 1997 | $129.60 | $129.60 |
| October 1997 | $129.60 | $129.60 |
| September 1997 | $108 | $108 |
| August 1997 | $108 | $108 |
| July 1997 | $240 | $240 |
| June 1997 | $240 | $240 |
| May 1997 | $240 | $240 |
| April 1997 | $336 | $336 |
| March 1997 | $379.68 | $379.68 |
| February 1997 | $508.80 | $508.80 |
| January 1997 | $513.60 | $513.60 |
YNVYF
Price: $0.06
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -2.19
Exchange: OQB
Sector: Technology
Industry: Electronic Components
Market Capitalization: 11.4 million