York Water Co. stock price and dividend history
The current dividend payout for stock York Water Co. (YORW) as of July 14, 2020 is 0.69 USD. The current dividend yield for YORW as of July 14, 2020 is 1.57%. Average dividend growth rate for stock York Water Co. (YORW) for past three years is 3.64%.
Dividend history for stock YORW (York Water Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
York Water Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-29 | 2020-07-15 | 0.180 USD | Upcoming dividend | |
| 2020-02-27 | 2020-04-15 | 0.180 USD | 43.02 USD | 43.18 USD |
| 2019-12-30 | 2020-01-15 | 0.180 USD
(4.05%) |
46.03 USD | 46.38 USD |
| 2019-09-27 | 2019-10-15 | 0.173 USD | 43.35 USD | 43.85 USD |
| 2019-06-27 | 2019-07-15 | 0.173 USD | 34.17 USD | 34.70 USD |
| 2019-02-27 | 2019-04-15 | 0.173 USD | 35.39 USD | 36.12 USD |
| 2018-12-28 | 2019-01-15 | 0.173 USD
(3.59%) |
31.51 USD | 32.32 USD |
| 2018-09-27 | 2018-10-15 | 0.167 USD | 29.19 USD | 30.10 USD |
| 2018-06-28 | 2018-07-16 | 0.167 USD | 31.29 USD | 32.45 USD |
| 2018-02-27 | 2018-04-16 | 0.167 USD | 27.58 USD | 28.75 USD |
| 2017-12-28 | 2018-01-16 | 0.167 USD
(4.38%) |
32.67 USD | 34.25 USD |
| 2017-09-28 | 2017-10-16 | 0.160 USD | 33.41 USD | 35.20 USD |
| 2017-06-28 | 2017-07-14 | 0.160 USD | 32.93 USD | 34.85 USD |
| 2017-02-24 | 2017-04-17 | 0.160 USD | 34.33 USD | 36.50 USD |
| 2016-12-28 | 2017-01-17 | 0.160 USD
(2.56%) |
35.59 USD | 38.00 USD |
| 2016-09-28 | 2016-10-14 | 0.156 USD | 28.17 USD | 30.21 USD |
| 2016-06-28 | 2016-07-15 | 0.156 USD | 29.19 USD | 31.46 USD |
| 2016-02-25 | 2016-04-15 | 0.156 USD | 25.83 USD | 27.98 USD |
| 2015-12-29 | 2016-01-15 | 0.156 USD
(4%) |
24.11 USD | 26.26 USD |
| 2015-09-28 | 2015-10-15 | 0.150 USD | 19.84 USD | 21.74 USD |
| 2015-06-26 | 2015-07-15 | 0.150 USD | 20.35 USD | 22.45 USD |
| 2015-02-25 | 2015-04-15 | 0.150 USD
(0.67%) |
21.41 USD | 23.78 USD |
| 2014-12-29 | 2015-01-15 | 0.149 USD
(4.20%) |
21.62 USD | 24.17 USD |
| 2014-09-26 | 2014-10-15 | 0.143 USD | 17.95 USD | 20.19 USD |
| 2014-06-26 | 2014-07-15 | 0.143 USD | 18.02 USD | 20.41 USD |
| 2014-02-26 | 2014-04-15 | 0.143 USD | 17.67 USD | 20.16 USD |
| 2013-12-27 | 2014-01-15 | 0.143 USD
(3.62%) |
18.40 USD | 21.14 USD |
| 2013-09-26 | 2013-10-15 | 0.138 USD | 17.66 USD | 20.43 USD |
| 2013-06-27 | 2013-07-15 | 0.138 USD | 16.65 USD | 19.38 USD |
| 2013-02-26 | 2013-04-15 | 0.138 USD | 15.97 USD | 18.73 USD |
| 2012-12-27 | 2013-01-15 | 0.138 USD
(2.99%) |
14.85 USD | 17.54 USD |
| 2012-09-27 | 2012-10-15 | 0.134 USD | 15.49 USD | 18.45 USD |
| 2012-06-27 | 2012-07-16 | 0.134 USD | 14.59 USD | 17.50 USD |
| 2012-02-27 | 2012-04-16 | 0.134 USD | 14.77 USD | 17.85 USD |
| 2011-12-28 | 2012-01-17 | 0.134 USD
(2.29%) |
14.17 USD | 17.26 USD |
| 2011-09-28 | 2011-10-14 | 0.131 USD | 13.09 USD | 16.06 USD |
| 2011-06-28 | 2011-07-15 | 0.131 USD | 13.42 USD | 16.60 USD |
| 2011-02-24 | 2011-04-15 | 0.131 USD | 13.62 USD | 16.98 USD |
| 2010-12-29 | 2011-01-14 | 0.131 USD
(2.34%) |
13.99 USD | 17.58 USD |
| 2010-09-28 | 2010-10-15 | 0.128 USD | 12.67 USD | 16.04 USD |
| 2010-06-28 | 2010-07-15 | 0.128 USD | 11.68 USD | 14.91 USD |
| 2010-02-24 | 2010-04-15 | 0.128 USD | 10.76 USD | 13.85 USD |
| 2009-12-29 | 2010-01-15 | 0.128 USD
(1.59%) |
11.23 USD | 14.58 USD |
| 2009-09-28 | 2009-10-15 | 0.126 USD | 10.66 USD | 13.97 USD |
| 2009-06-26 | 2009-07-15 | 0.126 USD | 12.04 USD | 15.92 USD |
| 2009-02-25 | 2009-04-15 | 0.126 USD | 8.84 USD | 11.78 USD |
| 2008-12-29 | 2009-01-15 | 0.126 USD
(4.13%) |
8.90 USD | 12.00 USD |
| 2008-09-26 | 2008-10-15 | 0.121 USD | 10.10 USD | 13.75 USD |
| 2008-06-26 | 2008-07-15 | 0.121 USD | 10.86 USD | 14.92 USD |
| 2008-02-28 | 2008-04-15 | 0.121 USD | 11.31 USD | 15.66 USD |
| 2007-12-27 | 2008-01-15 | 0.121 USD
(2.54%) |
11.46 USD | 16.00 USD |
| 2007-09-26 | 2007-10-15 | 0.118 USD | 11.96 USD | 16.82 USD |
| 2007-06-27 | 2007-07-16 | 0.118 USD | 12.46 USD | 17.65 USD |
| 2007-03-13 | 2007-04-16 | 0.118 USD | 11.91 USD | 16.98 USD |
| 2006-12-28 | 2007-01-16 | 0.118 USD
(5.36%) |
12.55 USD | 18.02 USD |
| 2006-09-27 | 2006-10-16 | 0.112 USD | 14.00 USD | 20.23 USD |
| 2006-06-28 | 2006-07-14 | 0.112 USD | 11.69 USD | 16.99 USD |
| 2006-03-13 | 2006-04-14 | 0.112 USD | 12.07 USD | 17.67 USD |
| 2005-12-28 | 2006-01-16 | 0.112 USD
(7.69%) |
11.09 USD | 16.33 USD |
| 2005-09-28 | 2005-10-14 | 0.104 USD | 11.68 USD | 17.33 USD |
| 2005-06-28 | 2005-07-15 | 0.104 USD | 9.80 USD | 14.63 USD |
| 2005-03-11 | 2005-04-15 | 0.104 USD | 8.83 USD | 13.27 USD |
| 2004-12-29 | 2005-01-14 | 0.104 USD
(7.58%) |
8.56 USD | 12.97 USD |
| 2004-09-28 | 2004-10-15 | 0.097 USD | 7.58 USD | 11.57 USD |
| 2004-06-28 | 2004-07-15 | 0.097 USD | 8.10 USD | 12.47 USD |
| 2004-03-11 | 2004-04-15 | 0.097 USD | 8.51 USD | 13.20 USD |
| 2003-12-29 | 2004-01-15 | 0.097 USD
(7.41%) |
7.80 USD | 12.19 USD |
| 2003-09-26 | 2003-10-15 | 0.090 USD | 7.27 USD | 11.45 USD |
| 2003-06-26 | 2003-07-15 | 0.090 USD | 7.47 USD | 11.87 USD |
| 2003-03-12 | 2003-04-15 | 0.090 USD | 6.69 USD | 10.69 USD |
| 2002-12-27 | 2003-01-15 | 0.090 USD
(3.84%) |
6.41 USD | 10.34 USD |
| 2002-09-26 | 2002-10-15 | 0.087 USD | 6.76 USD | 11.00 USD |
| 2002-06-27 | 2002-07-15 | 0.087 USD | 6.88 USD | 11.27 USD |
| 2002-03-13 | 2002-04-15 | 0.087 USD | 6.01 USD | 9.92 USD |
| 2001-12-27 | 2002-01-15 | 0.087 USD
(4.01%) |
6.04 USD | 10.07 USD |
| 2001-09-27 | 2001-10-15 | 0.083 USD | 4.75 USD | 7.98 USD |
| 2001-06-27 | 2001-07-16 | 0.083 USD | 4.87 USD | 8.27 USD |
| 2001-03-13 | 2001-04-16 | 0.083 USD | 4.03 USD | 6.92 USD |
| 2000-12-27 | 2001-01-15 | 0.083 USD
(-66.67%) |
3.27 USD | 5.67 USD |
| 2000-09-27 | 2000-10-16 | 0.250 USD
(4.17%) |
3.03 USD | 5.34 USD |
| 2000-06-28 | 2000-07-14 | 0.240 USD | 2.60 USD | 4.79 USD |
| 2000-03-13 | 2000-04-14 | 0.240 USD | 2.71 USD | 5.25 USD |
| 1999-12-29 | 2000-01-14 | 0.240 USD
(2.13%) |
2.75 USD | 5.58 USD |
| 1999-09-28 | 1999-10-15 | 0.235 USD | 3.03 USD | 6.42 USD |
| 1999-06-28 | 1999-07-15 | 0.235 USD
(200.13%) |
2.73 USD | 6.00 USD |
| 1999-03-11 | 1999-04-15 | 0.078 USD | 3.67 USD | 18.25 USD |
| 1998-12-29 | 1999-01-15 | 0.078 USD | 3.67 USD | 18.25 USD |
| 1998-09-28 | 1998-10-15 | 0.078 USD
(2.09%) |
3.67 USD | 18.25 USD |
| 1998-06-26 | 1998-07-15 | 0.077 USD | 3.67 USD | 18.25 USD |
| 1998-03-12 | 1998-04-15 | 0.077 USD | 3.67 USD | 18.25 USD |
| 1997-12-29 | 1998-01-15 | 0.077 USD
(299.48%) |
3.67 USD | 18.25 USD |
| 1997-09-26 | 1997-10-15 | 0.019 USD
(2.13%) |
3.67 USD | 18.25 USD |
| 1997-06-26 | 1997-07-15 | 0.019 USD
(-74.93%) |
3.67 USD | 18.25 USD |
| 1997-03-12 | 1997-04-15 | 0.075 USD | 3.67 USD | 18.25 USD |
| 1996-12-27 | 1997-01-15 | 0.075 USD | 3.67 USD | 18.25 USD |
| 1996-09-11 | 1996-10-15 | 0.075 USD | 3.67 USD | 18.25 USD |
| 1996-06-26 | 1996-07-15 | 0.075 USD | 3.67 USD | 18.25 USD |
| 1996-03-13 | 1996-04-15 | 0.075 USD | 3.67 USD | 18.25 USD |
| 1995-12-27 | 1996-01-15 | 0.075 USD | 3.67 USD | 18.25 USD |
| 1995-09-27 | 1995-10-16 | 0.075 USD | 3.67 USD | 18.25 USD |
| 1995-06-28 | 1995-07-15 | 0.075 USD | 3.67 USD | 18.25 USD |
| 1995-03-09 | 1995-04-15 | 0.075 USD | 3.67 USD | 18.25 USD |
| 1994-12-23 | 1995-01-16 | 0.075 USD | 3.67 USD | 18.25 USD |
| 1994-09-26 | 1994-10-15 | 0.075 USD | 3.67 USD | 18.25 USD |
| 1994-06-24 | 1994-07-15 | 0.075 USD | 3.67 USD | 18.25 USD |
| 1994-03-09 | 1994-04-15 | 0.075 USD | 3.67 USD | 18.25 USD |
| 1993-12-23 | 1994-01-15 | 0.075 USD | 3.67 USD | 18.25 USD |
| 1993-09-24 | 1993-10-15 | 0.075 USD | 3.67 USD | 18.25 USD |
| 1993-06-24 | 1993-07-15 | 0.075 USD | 3.67 USD | 18.25 USD |
| 1993-03-09 | 1993-04-15 | 0.075 USD
(-2.22%) |
3.67 USD | 18.25 USD |
| 1992-12-24 | 1993-01-15 | 0.077 USD | 3.67 USD | 18.25 USD |
York Water Co. Splits
| Date | Split Ratio |
|---|---|
| 2006-09-12 | 1.500 |
| 2002-05-21 | 2 |
YORW
List: Contenders
Price: 45.91USD
52 week range price:
Dividend Yield: 1.57%
5-year range yield:
Payout Ratio: 57.71%
Payout Ratio Range:
Dividend Per Share: 0.69 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 39.93
Exchange: NMS
Sector: Public Utilities
Industry: Water Supply
Volume: 63990
Ebitda: 8.1 millionMarket Capitalization: 624.7 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 29
DGR3: 3.64%
DGR5: 3.88%
DGR10: 3.29%
DGR20: 0.97%