The York Water Company dividend history

Dividend history for stock YORW (The York Water Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2019 $0.1733 (3.77%) - -
Oct. 15, 2018 $0.167 (0.24%) $30.10 $30.10
July 16, 2018 $0.1666 $32.27 $32.45
April 16, 2018 $0.1666 $28.44 $28.75
Jan. 16, 2018 $0.1666 (4.00%) $33.69 $34.25
Oct. 16, 2017 $0.1602 $34.46 $35.20
July 14, 2017 $0.1602 $33.96 $34.85
April 17, 2017 $0.1602 $35.41 $36.50
Jan. 17, 2017 $0.1602 (3.02%) $36.70 $38.00
Oct. 14, 2016 $0.1555 $29.06 $30.21
July 15, 2016 $0.1555 $30.10 $31.46
April 15, 2016 $0.1555 $26.64 $27.98
Jan. 15, 2016 $0.1555 (4.01%) $24.87 $26.26
Oct. 15, 2015 $0.1495 $20.46 $21.74
July 15, 2015 $0.1495 $20.99 $22.45
April 15, 2015 $0.1495 (0.34%) $22.08 $23.78
Jan. 15, 2015 $0.149 (4.12%) $22.30 $24.17
Oct. 15, 2014 $0.1431 $18.52 $20.19
July 15, 2014 $0.1431 $18.58 $20.41
April 15, 2014 $0.1431 $18.23 $20.16
Jan. 15, 2014 $0.1431 (3.47%) $18.98 $21.14
Oct. 15, 2013 $0.1383 $18.22 $20.43
July 15, 2013 $0.1383 $17.17 $19.38
April 15, 2013 $0.1383 $16.47 $18.73
Jan. 15, 2013 $0.1383 (3.52%) $15.31 $17.54
Oct. 15, 2012 $0.1336 $15.98 $18.45
July 16, 2012 $0.1336 $15.05 $17.50
April 16, 2012 $0.1336 $15.23 $17.85
Jan. 17, 2012 $0.1336 (1.98%) $14.62 $17.26
Oct. 14, 2011 $0.131 $13.50 $16.06
July 15, 2011 $0.131 $13.84 $16.60
April 15, 2011 $0.131 $14.05 $16.98
Jan. 14, 2011 $0.131 (2.34%) $14.43 $17.58
Oct. 15, 2010 $0.128 $13.07 $16.04
July 15, 2010 $0.128 $12.05 $14.91
April 15, 2010 $0.128 $11.10 $13.85
Jan. 15, 2010 $0.128 (1.59%) $11.58 $14.58
Oct. 15, 2009 $0.126 $11.00 $13.97
July 15, 2009 $0.126 $12.42 $15.92
April 15, 2009 $0.126 $9.11 $11.78
Jan. 15, 2009 $0.126 (4.13%) $9.18 $12.00
Oct. 15, 2008 $0.121 $10.41 $13.75
July 15, 2008 $0.121 $11.20 $14.92
April 15, 2008 $0.121 $11.66 $15.66
Jan. 15, 2008 $0.121 (2.54%) $11.82 $16.00
Oct. 15, 2007 $0.118 $12.33 $16.82
July 16, 2007 $0.118 $12.85 $17.65
April 16, 2007 $0.118 $12.28 $16.98
Jan. 16, 2007 $0.118 (5.36%) $12.94 $18.02
Oct. 16, 2006 $0.112 (-33.33%) $14.44 $20.23
July 14, 2006 $0.168 $12.06 $16.99
April 14, 2006 $0.168 $12.41 $17.67
Jan. 16, 2006 $0.168 (7.69%) $11.37 $16.33
Oct. 14, 2005 $0.156 $11.93 $17.33
July 15, 2005 $0.156 $9.98 $14.63
April 15, 2005 $0.156 $8.96 $13.27
Jan. 14, 2005 $0.156 (7.59%) $8.65 $12.97
Oct. 15, 2004 $0.145 $7.62 $11.57
July 15, 2004 $0.145 $8.11 $12.47
April 15, 2004 $0.145 $8.49 $13.20
Jan. 15, 2004 $0.145 (7.41%) $7.76 $12.19
Oct. 15, 2003 $0.135 $7.20 $11.45
July 15, 2003 $0.135 $7.38 $11.87
April 15, 2003 $0.135 $6.57 $10.69
Jan. 15, 2003 $0.135 (3.85%) $6.28 $10.34
Oct. 15, 2002 $0.13 $6.60 $11.00
July 15, 2002 $0.13 (-50%) $6.68 $11.27
April 15, 2002 $0.26 $5.81 $9.92
Jan. 15, 2002 $0.26 (4%) $5.74 $10.07
Oct. 15, 2001 $0.25 $4.44 $7.98
July 16, 2001 $0.25 $4.45 $8.27
April 16, 2001 $0.25 $3.61 $6.92
Jan. 15, 2001 $0.25 $2.86 $5.67
Oct. 16, 2000 $0.25 (4.17%) $2.57 $5.34
July 14, 2000 $0.24 $2.20 $4.79
April 14, 2000 $0.24 $2.30 $5.25
Jan. 14, 2000 $0.24 (2.13%) $2.33 $5.58
Oct. 15, 1999 $0.235 $2.57 $6.42
July 15, 1999 $0.235 (200.13%) $2.31 $6.00
April 15, 1999 $0.0783 $3.67 $18.25
Jan. 15, 1999 $0.0783 $3.67 $18.25
Oct. 15, 1998 $0.0783 (2.09%) $3.67 $18.25
July 15, 1998 $0.0767 $3.67 $18.25
April 15, 1998 $0.0767 $3.67 $18.25
Jan. 15, 1998 $0.0767 (299.48%) $3.67 $18.25
Oct. 15, 1997 $0.0192 (2.13%) $3.67 $18.25
July 15, 1997 $0.0188 (-74.93%) $3.67 $18.25
April 15, 1997 $0.075 $3.67 $18.25
Jan. 15, 1997 $0.075 $3.67 $18.25
Oct. 15, 1996 $0.075 $3.67 $18.25
July 15, 1996 $0.075 $3.67 $18.25
April 15, 1996 $0.075 $3.67 $18.25
Jan. 15, 1996 $0.075 $3.67 $18.25
Oct. 16, 1995 $0.075 $3.67 $18.25
July 15, 1995 $0.075 $3.67 $18.25
April 15, 1995 $0.075 $3.67 $18.25
Jan. 16, 1995 $0.075 $3.67 $18.25
Oct. 15, 1994 $0.075 $3.67 $18.25
July 15, 1994 $0.075 $3.67 $18.25
April 15, 1994 $0.075 $3.67 $18.25
Jan. 15, 1994 $0.075 $3.67 $18.25
Oct. 15, 1993 $0.075 $3.67 $18.25
July 15, 1993 $0.075 $3.67 $18.25
April 15, 1993 $0.075 (-2.22%) $3.67 $18.25
Jan. 15, 1993 $0.0767 $3.67 $18.25

Split

DateSplit Ratio
Sept. 12, 2006 1.500
May 21, 2002 2

YORW

List: Contenders

Price: $31.42

52 week range price:
$27.45
$36.10

Dividend Yield: 2.21%

5-year range yield:
1.69%
2.84%

Payout Ratio: 68.63%

Payout Ratio Range:
60.90%
90.95%

Dividend Per Share: $0.69

Earnings Per Share: $1.01

P/E Ratio: 30.80

Exchange: NMS

Sector: Public Utilities

Industry: Water Supply

Volume: 10721

Ebitda: 8.1 million

Market Capitalization: 406.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 3.70%

DGR5: 3.84%

DGR10: 3.26%

DGR20: 7.70%

Links: