The York Water Company dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 15, 2018 | $0.167 (0.24%) | $30.10 | $30.10 |
| July 16, 2018 | $0.1666 | $32.27 | $32.45 |
| April 16, 2018 | $0.1666 | $28.44 | $28.75 |
| Jan. 16, 2018 | $0.1666 (4.00%) | $33.69 | $34.25 |
| Oct. 16, 2017 | $0.1602 | $34.46 | $35.20 |
| July 14, 2017 | $0.1602 | $33.96 | $34.85 |
| April 17, 2017 | $0.1602 | $35.41 | $36.50 |
| Jan. 17, 2017 | $0.1602 (3.02%) | $36.70 | $38.00 |
| Oct. 14, 2016 | $0.1555 | $29.06 | $30.21 |
| July 15, 2016 | $0.1555 | $30.10 | $31.46 |
| April 15, 2016 | $0.1555 | $26.64 | $27.98 |
| Jan. 15, 2016 | $0.1555 (4.01%) | $24.87 | $26.26 |
| Oct. 15, 2015 | $0.1495 | $20.46 | $21.74 |
| July 15, 2015 | $0.1495 | $20.99 | $22.45 |
| April 15, 2015 | $0.1495 (0.34%) | $22.08 | $23.78 |
| Jan. 15, 2015 | $0.149 (4.12%) | $22.30 | $24.17 |
| Oct. 15, 2014 | $0.1431 | $18.52 | $20.19 |
| July 15, 2014 | $0.1431 | $18.58 | $20.41 |
| April 15, 2014 | $0.1431 | $18.23 | $20.16 |
| Jan. 15, 2014 | $0.1431 (3.47%) | $18.98 | $21.14 |
| Oct. 15, 2013 | $0.1383 | $18.22 | $20.43 |
| July 15, 2013 | $0.1383 | $17.17 | $19.38 |
| April 15, 2013 | $0.1383 | $16.47 | $18.73 |
| Jan. 15, 2013 | $0.1383 (3.52%) | $15.31 | $17.54 |
| Oct. 15, 2012 | $0.1336 | $15.98 | $18.45 |
| July 16, 2012 | $0.1336 | $15.05 | $17.50 |
| April 16, 2012 | $0.1336 | $15.23 | $17.85 |
| Jan. 17, 2012 | $0.1336 (1.98%) | $14.62 | $17.26 |
| Oct. 14, 2011 | $0.131 | $13.50 | $16.06 |
| July 15, 2011 | $0.131 | $13.84 | $16.60 |
| April 15, 2011 | $0.131 | $14.05 | $16.98 |
| Jan. 14, 2011 | $0.131 (2.34%) | $14.43 | $17.58 |
| Oct. 15, 2010 | $0.128 | $13.07 | $16.04 |
| July 15, 2010 | $0.128 | $12.05 | $14.91 |
| April 15, 2010 | $0.128 | $11.10 | $13.85 |
| Jan. 15, 2010 | $0.128 (1.59%) | $11.58 | $14.58 |
| Oct. 15, 2009 | $0.126 | $11.00 | $13.97 |
| July 15, 2009 | $0.126 | $12.42 | $15.92 |
| April 15, 2009 | $0.126 | $9.11 | $11.78 |
| Jan. 15, 2009 | $0.126 (4.13%) | $9.18 | $12.00 |
| Oct. 15, 2008 | $0.121 | $10.41 | $13.75 |
| July 15, 2008 | $0.121 | $11.20 | $14.92 |
| April 15, 2008 | $0.121 | $11.66 | $15.66 |
| Jan. 15, 2008 | $0.121 (2.54%) | $11.82 | $16.00 |
| Oct. 15, 2007 | $0.118 | $12.33 | $16.82 |
| July 16, 2007 | $0.118 | $12.85 | $17.65 |
| April 16, 2007 | $0.118 | $12.28 | $16.98 |
| Jan. 16, 2007 | $0.118 (5.36%) | $12.94 | $18.02 |
| Oct. 16, 2006 | $0.112 (-33.33%) | $14.44 | $20.23 |
| July 14, 2006 | $0.168 | $12.06 | $16.99 |
| April 14, 2006 | $0.168 | $12.41 | $17.67 |
| Jan. 16, 2006 | $0.168 (7.69%) | $11.37 | $16.33 |
| Oct. 14, 2005 | $0.156 | $11.93 | $17.33 |
| July 15, 2005 | $0.156 | $9.98 | $14.63 |
| April 15, 2005 | $0.156 | $8.96 | $13.27 |
| Jan. 14, 2005 | $0.156 (7.59%) | $8.65 | $12.97 |
| Oct. 15, 2004 | $0.145 | $7.62 | $11.57 |
| July 15, 2004 | $0.145 | $8.11 | $12.47 |
| April 15, 2004 | $0.145 | $8.49 | $13.20 |
| Jan. 15, 2004 | $0.145 (7.41%) | $7.76 | $12.19 |
| Oct. 15, 2003 | $0.135 | $7.20 | $11.45 |
| July 15, 2003 | $0.135 | $7.38 | $11.87 |
| April 15, 2003 | $0.135 | $6.57 | $10.69 |
| Jan. 15, 2003 | $0.135 (3.85%) | $6.28 | $10.34 |
| Oct. 15, 2002 | $0.13 | $6.60 | $11.00 |
| July 15, 2002 | $0.13 (-50%) | $6.68 | $11.27 |
| April 15, 2002 | $0.26 | $5.81 | $9.92 |
| Jan. 15, 2002 | $0.26 (4%) | $5.74 | $10.07 |
| Oct. 15, 2001 | $0.25 | $4.44 | $7.98 |
| July 16, 2001 | $0.25 | $4.45 | $8.27 |
| April 16, 2001 | $0.25 | $3.61 | $6.92 |
| Jan. 15, 2001 | $0.25 | $2.86 | $5.67 |
| Oct. 16, 2000 | $0.25 (4.17%) | $2.57 | $5.34 |
| July 14, 2000 | $0.24 | $2.20 | $4.79 |
| April 14, 2000 | $0.24 | $2.30 | $5.25 |
| Jan. 14, 2000 | $0.24 (2.13%) | $2.33 | $5.58 |
| Oct. 15, 1999 | $0.235 | $2.57 | $6.42 |
| July 15, 1999 | $0.235 (200.13%) | $2.31 | $6.00 |
| April 15, 1999 | $0.0783 | $3.67 | $18.25 |
| Jan. 15, 1999 | $0.0783 | $3.67 | $18.25 |
| Oct. 15, 1998 | $0.0783 (2.09%) | $3.67 | $18.25 |
| July 15, 1998 | $0.0767 | $3.67 | $18.25 |
| April 15, 1998 | $0.0767 | $3.67 | $18.25 |
| Jan. 15, 1998 | $0.0767 (299.48%) | $3.67 | $18.25 |
| Oct. 15, 1997 | $0.0192 (2.13%) | $3.67 | $18.25 |
| July 15, 1997 | $0.0188 (-74.93%) | $3.67 | $18.25 |
| April 15, 1997 | $0.075 | $3.67 | $18.25 |
| Jan. 15, 1997 | $0.075 | $3.67 | $18.25 |
| Oct. 15, 1996 | $0.075 | $3.67 | $18.25 |
| July 15, 1996 | $0.075 | $3.67 | $18.25 |
| April 15, 1996 | $0.075 | $3.67 | $18.25 |
| Jan. 15, 1996 | $0.075 | $3.67 | $18.25 |
| Oct. 16, 1995 | $0.075 | $3.67 | $18.25 |
| July 15, 1995 | $0.075 | $3.67 | $18.25 |
| April 15, 1995 | $0.075 | $3.67 | $18.25 |
| Jan. 16, 1995 | $0.075 | $3.67 | $18.25 |
| Oct. 15, 1994 | $0.075 | $3.67 | $18.25 |
| July 15, 1994 | $0.075 | $3.67 | $18.25 |
| April 15, 1994 | $0.075 | $3.67 | $18.25 |
| Jan. 15, 1994 | $0.075 | $3.67 | $18.25 |
| Oct. 15, 1993 | $0.075 | $3.67 | $18.25 |
| July 15, 1993 | $0.075 | $3.67 | $18.25 |
| April 15, 1993 | $0.075 (-2.22%) | $3.67 | $18.25 |
| Jan. 15, 1993 | $0.0767 | $3.67 | $18.25 |
Split
| Date | Split Ratio |
|---|---|
| Sept. 12, 2006 | 1.500 |
| May 21, 2002 | 2 |
YORW
List: Contenders
Price: $32.59
52 week range price:
Dividend Yield: 2.05%
5-year range yield:
Payout Ratio: 65.98%
Payout Ratio Range:
Dividend Per Share: $0.67
Earnings Per Share: $1.01
P/E Ratio: 31.95
Exchange: NMS
Sector: Public Utilities
Industry: Water Supply
Volume: 21228
Ebitda: 8.1 millionMarket Capitalization: 421.4 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: 3.82%
DGR5: 3.72%
DGR10: 3.14%
DGR20: 10.67%