The York Water Company dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 15, 2018 $0.167 (0.24%) $30.10 $30.10
July 16, 2018 $0.1666 $32.27 $32.45
April 16, 2018 $0.1666 $28.44 $28.75
Jan. 16, 2018 $0.1666 (4.00%) $33.69 $34.25
Oct. 16, 2017 $0.1602 $34.46 $35.20
July 14, 2017 $0.1602 $33.96 $34.85
April 17, 2017 $0.1602 $35.41 $36.50
Jan. 17, 2017 $0.1602 (3.02%) $36.70 $38.00
Oct. 14, 2016 $0.1555 $29.06 $30.21
July 15, 2016 $0.1555 $30.10 $31.46
April 15, 2016 $0.1555 $26.64 $27.98
Jan. 15, 2016 $0.1555 (4.01%) $24.87 $26.26
Oct. 15, 2015 $0.1495 $20.46 $21.74
July 15, 2015 $0.1495 $20.99 $22.45
April 15, 2015 $0.1495 (0.34%) $22.08 $23.78
Jan. 15, 2015 $0.149 (4.12%) $22.30 $24.17
Oct. 15, 2014 $0.1431 $18.52 $20.19
July 15, 2014 $0.1431 $18.58 $20.41
April 15, 2014 $0.1431 $18.23 $20.16
Jan. 15, 2014 $0.1431 (3.47%) $18.98 $21.14
Oct. 15, 2013 $0.1383 $18.22 $20.43
July 15, 2013 $0.1383 $17.17 $19.38
April 15, 2013 $0.1383 $16.47 $18.73
Jan. 15, 2013 $0.1383 (3.52%) $15.31 $17.54
Oct. 15, 2012 $0.1336 $15.98 $18.45
July 16, 2012 $0.1336 $15.05 $17.50
April 16, 2012 $0.1336 $15.23 $17.85
Jan. 17, 2012 $0.1336 (1.98%) $14.62 $17.26
Oct. 14, 2011 $0.131 $13.50 $16.06
July 15, 2011 $0.131 $13.84 $16.60
April 15, 2011 $0.131 $14.05 $16.98
Jan. 14, 2011 $0.131 (2.34%) $14.43 $17.58
Oct. 15, 2010 $0.128 $13.07 $16.04
July 15, 2010 $0.128 $12.05 $14.91
April 15, 2010 $0.128 $11.10 $13.85
Jan. 15, 2010 $0.128 (1.59%) $11.58 $14.58
Oct. 15, 2009 $0.126 $11.00 $13.97
July 15, 2009 $0.126 $12.42 $15.92
April 15, 2009 $0.126 $9.11 $11.78
Jan. 15, 2009 $0.126 (4.13%) $9.18 $12.00
Oct. 15, 2008 $0.121 $10.41 $13.75
July 15, 2008 $0.121 $11.20 $14.92
April 15, 2008 $0.121 $11.66 $15.66
Jan. 15, 2008 $0.121 (2.54%) $11.82 $16.00
Oct. 15, 2007 $0.118 $12.33 $16.82
July 16, 2007 $0.118 $12.85 $17.65
April 16, 2007 $0.118 $12.28 $16.98
Jan. 16, 2007 $0.118 (5.36%) $12.94 $18.02
Oct. 16, 2006 $0.112 (-33.33%) $14.44 $20.23
July 14, 2006 $0.168 $12.06 $16.99
April 14, 2006 $0.168 $12.41 $17.67
Jan. 16, 2006 $0.168 (7.69%) $11.37 $16.33
Oct. 14, 2005 $0.156 $11.93 $17.33
July 15, 2005 $0.156 $9.98 $14.63
April 15, 2005 $0.156 $8.96 $13.27
Jan. 14, 2005 $0.156 (7.59%) $8.65 $12.97
Oct. 15, 2004 $0.145 $7.62 $11.57
July 15, 2004 $0.145 $8.11 $12.47
April 15, 2004 $0.145 $8.49 $13.20
Jan. 15, 2004 $0.145 (7.41%) $7.76 $12.19
Oct. 15, 2003 $0.135 $7.20 $11.45
July 15, 2003 $0.135 $7.38 $11.87
April 15, 2003 $0.135 $6.57 $10.69
Jan. 15, 2003 $0.135 (3.85%) $6.28 $10.34
Oct. 15, 2002 $0.13 $6.60 $11.00
July 15, 2002 $0.13 (-50%) $6.68 $11.27
April 15, 2002 $0.26 $5.81 $9.92
Jan. 15, 2002 $0.26 (4%) $5.74 $10.07
Oct. 15, 2001 $0.25 $4.44 $7.98
July 16, 2001 $0.25 $4.45 $8.27
April 16, 2001 $0.25 $3.61 $6.92
Jan. 15, 2001 $0.25 $2.86 $5.67
Oct. 16, 2000 $0.25 (4.17%) $2.57 $5.34
July 14, 2000 $0.24 $2.20 $4.79
April 14, 2000 $0.24 $2.30 $5.25
Jan. 14, 2000 $0.24 (2.13%) $2.33 $5.58
Oct. 15, 1999 $0.235 $2.57 $6.42
July 15, 1999 $0.235 (200.13%) $2.31 $6.00
April 15, 1999 $0.0783 $3.67 $18.25
Jan. 15, 1999 $0.0783 $3.67 $18.25
Oct. 15, 1998 $0.0783 (2.09%) $3.67 $18.25
July 15, 1998 $0.0767 $3.67 $18.25
April 15, 1998 $0.0767 $3.67 $18.25
Jan. 15, 1998 $0.0767 (299.48%) $3.67 $18.25
Oct. 15, 1997 $0.0192 (2.13%) $3.67 $18.25
July 15, 1997 $0.0188 (-74.93%) $3.67 $18.25
April 15, 1997 $0.075 $3.67 $18.25
Jan. 15, 1997 $0.075 $3.67 $18.25
Oct. 15, 1996 $0.075 $3.67 $18.25
July 15, 1996 $0.075 $3.67 $18.25
April 15, 1996 $0.075 $3.67 $18.25
Jan. 15, 1996 $0.075 $3.67 $18.25
Oct. 16, 1995 $0.075 $3.67 $18.25
July 15, 1995 $0.075 $3.67 $18.25
April 15, 1995 $0.075 $3.67 $18.25
Jan. 16, 1995 $0.075 $3.67 $18.25
Oct. 15, 1994 $0.075 $3.67 $18.25
July 15, 1994 $0.075 $3.67 $18.25
April 15, 1994 $0.075 $3.67 $18.25
Jan. 15, 1994 $0.075 $3.67 $18.25
Oct. 15, 1993 $0.075 $3.67 $18.25
July 15, 1993 $0.075 $3.67 $18.25
April 15, 1993 $0.075 (-2.22%) $3.67 $18.25
Jan. 15, 1993 $0.0767 $3.67 $18.25

Split

DateSplit Ratio
Sept. 12, 2006 1.500
May 21, 2002 2

YORW

List: Contenders

Price: $32.59

52 week range price:
$27.45
$39.00

Dividend Yield: 2.05%

5-year range yield:
1.69%
2.95%

Payout Ratio: 65.98%

Payout Ratio Range:
63.27%
97.88%

Dividend Per Share: $0.67

Earnings Per Share: $1.01

P/E Ratio: 31.95

Exchange: NMS

Sector: Public Utilities

Industry: Water Supply

Volume: 21228

Ebitda: 8.1 million

Market Capitalization: 421.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 3.82%

DGR5: 3.72%

DGR10: 3.14%

DGR20: 10.67%

Links: