YPF Sociedad Anonima - Price History
Monthly price history for YPF (YPF Sociedad Anonima)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.63 | $19.63 |
| March 2024 | $19.80 | $19.80 |
| February 2024 | $17.30 | $17.30 |
| January 2024 | $17.28 | $17.28 |
| December 2023 | $17.19 | $17.19 |
| November 2023 | $16.61 | $16.61 |
| October 2023 | $9.93 | $9.93 |
| September 2023 | $12.25 | $12.25 |
| August 2023 | $14.44 | $14.44 |
| July 2023 | $14.89 | $14.89 |
| June 2023 | $14.89 | $14.89 |
| May 2023 | $10.99 | $10.99 |
| April 2023 | $11.12 | $11.12 |
| March 2023 | $10.98 | $10.98 |
| February 2023 | $11.77 | $11.77 |
| January 2023 | $11.95 | $11.95 |
| December 2022 | $9.19 | $9.19 |
| November 2022 | $8.39 | $8.39 |
| October 2022 | $7.64 | $7.64 |
| September 2022 | $6.21 | $6.21 |
| August 2022 | $5.49 | $5.49 |
| July 2022 | $3.71 | $3.71 |
| June 2022 | $3.26 | $3.26 |
| May 2022 | $4.50 | $4.50 |
| April 2022 | $4.24 | $4.24 |
| March 2022 | $4.83 | $4.83 |
| February 2022 | $4.20 | $4.20 |
| January 2022 | $4.32 | $4.32 |
| December 2021 | $3.82 | $3.82 |
| November 2021 | $3.58 | $3.58 |
| October 2021 | $4.20 | $4.20 |
| September 2021 | $4.66 | $4.66 |
| August 2021 | $5.21 | $5.21 |
| July 2021 | $4.36 | $4.36 |
| June 2021 | $4.68 | $4.68 |
| May 2021 | $4.70 | $4.70 |
| April 2021 | $3.78 | $3.78 |
| March 2021 | $4.11 | $4.11 |
| February 2021 | $4.33 | $4.33 |
| January 2021 | $3.65 | $3.65 |
| December 2020 | $4.70 | $4.70 |
| November 2020 | $5.03 | $5.03 |
| October 2020 | $3.22 | $3.22 |
| September 2020 | $3.57 | $3.57 |
| August 2020 | $5.58 | $5.58 |
| July 2020 | $6.23 | $6.23 |
| June 2020 | $5.75 | $5.75 |
| May 2020 | $5.04 | $5.04 |
| April 2020 | $3.84 | $3.84 |
| March 2020 | $4.17 | $4.17 |
| February 2020 | $7.99 | $7.99 |
| January 2020 | $9.39 | $9.39 |
| December 2019 | $11.58 | $11.58 |
| November 2019 | $9.61 | $9.61 |
| October 2019 | $9.36 | $9.36 |
| September 2019 | $9.25 | $9.25 |
| August 2019 | $8.56 | $8.56 |
| July 2019 | $16.45 | $16.45 |
| June 2019 | $18.07 | $18.21 |
| May 2019 | $14.72 | $14.83 |
| April 2019 | $13.43 | $13.53 |
| March 2019 | $13.90 | $14.01 |
| February 2019 | $14.03 | $14.14 |
| January 2019 | $16.22 | $16.35 |
| December 2018 | $13.29 | $13.39 |
| November 2018 | $14.76 | $14.97 |
| October 2018 | $14.79 | $15 |
| September 2018 | $15.24 | $15.45 |
| August 2018 | $14.92 | $15.13 |
| July 2018 | $16.37 | $16.60 |
| June 2018 | $13.39 | $13.58 |
| May 2018 | $17.91 | $18.16 |
| April 2018 | $21.58 | $21.89 |
| March 2018 | $21.32 | $21.62 |
| February 2018 | $22.79 | $23.11 |
| January 2018 | $23.81 | $24.15 |
| December 2017 | $22.59 | $22.91 |
| November 2017 | $22.37 | $22.69 |
| October 2017 | $24.22 | $24.56 |
| September 2017 | $21.97 | $22.28 |
| August 2017 | $19.78 | $20.06 |
| July 2017 | $19.92 | $20.20 |
| June 2017 | $21.48 | $21.90 |
| May 2017 | $24.19 | $24.66 |
| April 2017 | $25.34 | $25.83 |
| March 2017 | $23.82 | $24.28 |
| February 2017 | $20.36 | $20.75 |
| January 2017 | $21.26 | $21.67 |
| December 2016 | $16.19 | $16.50 |
| November 2016 | $16.67 | $16.99 |
| October 2016 | $17.42 | $17.76 |
| September 2016 | $17.87 | $18.22 |
| August 2016 | $16.67 | $16.99 |
| July 2016 | $18.12 | $18.47 |
| June 2016 | $18.68 | $19.20 |
| May 2016 | $20.35 | $20.91 |
| April 2016 | $19.61 | $20.15 |
| March 2016 | $17.40 | $17.88 |
| February 2016 | $17.63 | $18.12 |
| January 2016 | $16.39 | $16.84 |
| December 2015 | $15.30 | $15.72 |
| November 2015 | $17.81 | $18.30 |
| October 2015 | $20.79 | $21.36 |
| September 2015 | $14.82 | $15.23 |
| August 2015 | $20.96 | $21.54 |
| July 2015 | $22.31 | $22.93 |
| June 2015 | $26.54 | $27.43 |
| May 2015 | $26.87 | $27.77 |
| April 2015 | $29.55 | $30.54 |
| March 2015 | $26.56 | $27.45 |
| February 2015 | $24.86 | $25.69 |
| January 2015 | $22.69 | $23.45 |
| December 2014 | $25.61 | $26.47 |
| November 2014 | $32.36 | $33.44 |
| October 2014 | $34.03 | $35.17 |
| September 2014 | $35.79 | $36.99 |
| August 2014 | $31.97 | $33.04 |
| July 2014 | $34.23 | $35.38 |
| June 2014 | $31.49 | $32.68 |
| May 2014 | $28.79 | $29.88 |
| April 2014 | $27.42 | $28.46 |
| March 2014 | $30.02 | $31.16 |
| February 2014 | $25.93 | $26.91 |
| January 2014 | $21.38 | $22.19 |
| December 2013 | $31.76 | $32.96 |
| November 2013 | $28.64 | $29.72 |
| October 2013 | $20.09 | $20.85 |
| September 2013 | $19.40 | $20.13 |
| August 2013 | $16.26 | $16.88 |
| July 2013 | $15.70 | $16.43 |
| June 2013 | $14.10 | $14.76 |
| May 2013 | $13.76 | $14.40 |
| April 2013 | $12.66 | $13.25 |
| March 2013 | $13.65 | $14.29 |
| February 2013 | $12.04 | $12.60 |
| January 2013 | $16.20 | $16.96 |
| December 2012 | $13.90 | $14.55 |
| November 2012 | $10.86 | $11.37 |
| October 2012 | $10.50 | $11.17 |
| September 2012 | $12.22 | $13 |
| August 2012 | $11.76 | $12.51 |
| July 2012 | $10.73 | $11.41 |
| June 2012 | $11.61 | $12.35 |
| May 2012 | $12.02 | $12.79 |
| April 2012 | $13.71 | $14.58 |
| March 2012 | $26.71 | $28.41 |
| February 2012 | $24.66 | $26.23 |
| January 2012 | $32.90 | $35 |
| December 2011 | $32.60 | $34.68 |
| November 2011 | $32.91 | $35.01 |
| October 2011 | $30.12 | $33.61 |
| September 2011 | $30.66 | $34.21 |
| August 2011 | $35.34 | $39.43 |
| July 2011 | $38.15 | $42.57 |
| June 2011 | $40.38 | $45.05 |
| May 2011 | $41.40 | $46.20 |
| April 2011 | $37.90 | $44.01 |
| March 2011 | $38.36 | $44.54 |
| February 2011 | $44.48 | $51.65 |
| January 2011 | $43.36 | $50.35 |
| December 2010 | $43.38 | $50.37 |
| November 2010 | $33.73 | $39.17 |
| October 2010 | $33.14 | $39.84 |
| September 2010 | $32.43 | $38.99 |
| August 2010 | $33.11 | $39.81 |
| July 2010 | $33.80 | $40.63 |
| June 2010 | $32.37 | $38.91 |
| May 2010 | $29.78 | $35.80 |
| April 2010 | $37.12 | $44.63 |
| March 2010 | $35.01 | $43.50 |
| February 2010 | $33.04 | $41.05 |
| January 2010 | $33.59 | $41.74 |
| December 2009 | $35.21 | $43.75 |
| November 2009 | $30 | $37.27 |
| October 2009 | $29.21 | $37.86 |
| September 2009 | $29.39 | $38.10 |
| August 2009 | $30.12 | $39.04 |
| July 2009 | $27.39 | $35.50 |
| June 2009 | $23.57 | $30.55 |
| May 2009 | $26.46 | $34.30 |
| April 2009 | $20.75 | $28.52 |
| March 2009 | $18.11 | $24.90 |
| February 2009 | $21.10 | $29 |
| January 2009 | $31.64 | $43.50 |
| December 2008 | $33.46 | $46 |
| November 2008 | $34.80 | $47.83 |
| October 2008 | $32.11 | $45.97 |
| September 2008 | $33.82 | $48.43 |
| August 2008 | $33.67 | $48.21 |
| July 2008 | $33.35 | $47.75 |
| June 2008 | $33.29 | $47.66 |
| May 2008 | $33.24 | $47.60 |
| April 2008 | $29.26 | $43.82 |
| March 2008 | $29.31 | $43.90 |
| February 2008 | $26.54 | $39.75 |
| January 2008 | $23.29 | $37.99 |
| December 2007 | $26.46 | $43.15 |
| November 2007 | $24.04 | $39.21 |
| October 2007 | $27.16 | $44.29 |
| September 2007 | $23.79 | $38.80 |
| August 2007 | $24.47 | $39.90 |
| July 2007 | $26.81 | $43.73 |
| June 2007 | $27.72 | $45.20 |
| May 2007 | $26.07 | $42.51 |
| April 2007 | $25.98 | $42.37 |
| March 2007 | $25.87 | $42.19 |
| February 2007 | $25.62 | $43.77 |
| January 2007 | $28.21 | $48.19 |
| December 2006 | $28.07 | $47.95 |
| November 2006 | $28.34 | $48.41 |
| October 2006 | $27.38 | $46.78 |
| September 2006 | $25.59 | $43.71 |
| August 2006 | $26.61 | $45.45 |
| July 2006 | $26.08 | $44.56 |
| June 2006 | $23.72 | $40.51 |
| May 2006 | $23.71 | $40.50 |
| April 2006 | $28.81 | $51.20 |
| March 2006 | $29.72 | $52.83 |
| February 2006 | $30.58 | $54.35 |
| January 2006 | $30.31 | $53.87 |
| December 2005 | $29.25 | $51.99 |
| November 2005 | $33.08 | $58.80 |
| October 2005 | $33.37 | $60.73 |
| September 2005 | $37.75 | $68.70 |
| August 2005 | $34.67 | $63.09 |
| July 2005 | $30.94 | $56.30 |
| June 2005 | $30.61 | $55.70 |
| May 2005 | $28.20 | $51.31 |
| April 2005 | $28.38 | $51.64 |
| March 2005 | $27.45 | $52.60 |
| February 2005 | $32.19 | $61.68 |
| January 2005 | $24.42 | $46.80 |
| December 2004 | $22.96 | $44 |
| November 2004 | $22.33 | $42.79 |
| October 2004 | $20.87 | $41.50 |
| September 2004 | $20.87 | $41.50 |
| August 2004 | $19.74 | $39.25 |
| July 2004 | $20.31 | $40.39 |
| June 2004 | $19.62 | $39.01 |
| May 2004 | $19.55 | $38.88 |
| April 2004 | $19.87 | $39.50 |
| March 2004 | $18.58 | $39.79 |
| February 2004 | $17.79 | $38.10 |
| January 2004 | $17.47 | $37.40 |
| December 2003 | $17.29 | $37.02 |
| November 2003 | $15.67 | $33.56 |
| October 2003 | $15.42 | $33.01 |
| September 2003 | $12.52 | $26.80 |
| August 2003 | $11.49 | $24.60 |
| July 2003 | $12.08 | $25.86 |
| June 2003 | $11.98 | $26.60 |
| May 2003 | $11.10 | $24.65 |
| April 2003 | $8.83 | $19.61 |
| March 2003 | $7.70 | $18.78 |
| February 2003 | $6.46 | $15.75 |
| January 2003 | $5.66 | $13.79 |
| December 2002 | $4.99 | $12.17 |
| November 2002 | $4.61 | $11.25 |
| October 2002 | $3.71 | $10.05 |
| September 2002 | $3.88 | $10.50 |
| August 2002 | $4.51 | $12.20 |
| July 2002 | $3.71 | $10.05 |
| June 2002 | $3.89 | $10.52 |
| May 2002 | $4.07 | $11.01 |
| April 2002 | $5.50 | $14.90 |
| March 2002 | $6.67 | $18.05 |
| February 2002 | $6.32 | $17.10 |
| January 2002 | $6.46 | $17.48 |
| December 2001 | $7.30 | $19.75 |
| November 2001 | $5.93 | $17.90 |
| October 2001 | $5.45 | $16.45 |
| September 2001 | $5.47 | $16.50 |
| August 2001 | $6.56 | $19.80 |
| July 2001 | $7.22 | $21.80 |
| June 2001 | $7.62 | $23 |
| May 2001 | $9.61 | $29 |
| April 2001 | $9.28 | $28 |
| March 2001 | $9.52 | $28.95 |
| February 2001 | $9.98 | $30.35 |
| January 2001 | $9.79 | $30 |
| December 2000 | $9.77 | $29.94 |
| November 2000 | $10.08 | $30.88 |
| October 2000 | $9.96 | $30.75 |
| September 2000 | $10.29 | $31.75 |
| August 2000 | $11.56 | $35.69 |
| July 2000 | $11.96 | $37.12 |
| June 2000 | $12.51 | $38.81 |
| May 2000 | $10.77 | $33.44 |
| April 2000 | $10.36 | $32.38 |
| March 2000 | $11.36 | $35.50 |
| February 2000 | $11.38 | $35.56 |
| January 2000 | $11.17 | $35.12 |
| December 1999 | $11.75 | $36.94 |
| November 1999 | $12.24 | $38.50 |
| October 1999 | $12.27 | $38.81 |
| September 1999 | $12.31 | $38.94 |
| August 1999 | $12.41 | $39.25 |
| July 1999 | $12.76 | $40.56 |
| June 1999 | $11.95 | $38 |
| May 1999 | $13.25 | $42.12 |
| April 1999 | $13.08 | $41.81 |
| March 1999 | $9.87 | $31.56 |
| February 1999 | $9.07 | $29 |
| January 1999 | $9.90 | $31.88 |
| December 1998 | $8.67 | $27.94 |
| November 1998 | $9.24 | $29.75 |
| October 1998 | $8.92 | $28.94 |
| September 1998 | $8.01 | $26 |
| August 1998 | $6.82 | $22.12 |
| July 1998 | $8.93 | $29.25 |
| June 1998 | $9.17 | $30.06 |
| May 1998 | $9.50 | $31.12 |
| April 1998 | $10.57 | $34.88 |
| March 1998 | $10.31 | $34 |
| February 1998 | $9.59 | $31.62 |
| January 1998 | $9.16 | $30.44 |
| December 1997 | $10.29 | $34.19 |
| November 1997 | $10.12 | $33.62 |
| October 1997 | $9.57 | $32 |
| September 1997 | $11.01 | $36.81 |
| August 1997 | $9.74 | $32.56 |
| July 1997 | $9.60 | $32.31 |
| June 1997 | $9.13 | $30.75 |
| May 1997 | $8.87 | $29.88 |
| April 1997 | $8.14 | $27.62 |
| March 1997 | $7.81 | $26.50 |
| February 1997 | $7.85 | $26.62 |
| January 1997 | $8.16 | $27.88 |
| December 1996 | $7.39 | $25.25 |
| November 1996 | $6.80 | $23.25 |
| October 1996 | $6.60 | $22.75 |
| September 1996 | $6.64 | $22.88 |
| August 1996 | $6.13 | $21.12 |
| July 1996 | $6.04 | $21 |
| June 1996 | $6.47 | $22.50 |
| May 1996 | $6.32 | $22 |
| April 1996 | $6.23 | $21.88 |
| March 1996 | $5.73 | $20.12 |
| February 1996 | $5.52 | $19.38 |
| January 1996 | $6.38 | $22.62 |
| December 1995 | $6.10 | $21.62 |
| November 1995 | $5.50 | $19.50 |
| October 1995 | $4.78 | $17.12 |
| September 1995 | $4.99 | $17.88 |
| August 1995 | $4.92 | $17.62 |
| July 1995 | $4.80 | $17.38 |
| June 1995 | $5.21 | $18.88 |
| May 1995 | $5.59 | $20.25 |
| April 1995 | $5.54 | $20.25 |
| March 1995 | $5.20 | $19 |
| February 1995 | $5.20 | $19 |
| January 1995 | $5.59 | $20.62 |
| December 1994 | $5.79 | $21.38 |
| November 1994 | $6.13 | $22.62 |
| October 1994 | $6.48 | $24.12 |
| September 1994 | $6.78 | $25.25 |
| August 1994 | $6.95 | $25.88 |
| July 1994 | $6.76 | $25.38 |
| June 1994 | $6.36 | $23.88 |
| May 1994 | $7.03 | $26.38 |
| April 1994 | $6.54 | $24.75 |
| March 1994 | $6.28 | $23.75 |
| February 1994 | $7.24 | $27.38 |
| January 1994 | $7.64 | $28.88 |
| December 1993 | $6.82 | $26 |
| November 1993 | $6.50 | $24.75 |
| October 1993 | $7.15 | $27.25 |
| September 1993 | $6.61 | $25.38 |
| August 1993 | $6.22 | $23.88 |
| July 1993 | $5.28 | $20.25 |
| June 1993 | $5.67 | $21.75 |
YPF
Price: $20.24
52 week price:
Payout Ratio Range:
Earnings Per Share: -3.35 USD
P/E Ratio: 21.92
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 4.5 million
Ebitda: 1.3 billionMarket Capitalization: 10.3 billion
Average Dividend Frequency: 2