17 Education & Technology Group - Price History
Monthly price history for YQ (17 Education & Technology Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.84 | $2.84 |
| April 2024 | $2.67 | $2.67 |
| March 2024 | $2.90 | $2.90 |
| February 2024 | $2.77 | $2.77 |
| January 2024 | $2.10 | $2.10 |
| December 2023 | $2.07 | $2.07 |
| November 2023 | $2.65 | $0.53 |
| October 2023 | $3.45 | $0.69 |
| September 2023 | $3.90 | $0.78 |
| August 2023 | $4.15 | $0.83 |
| July 2023 | $4.62 | $0.92 |
| June 2023 | $4.60 | $0.92 |
| May 2023 | $4.82 | $0.96 |
| April 2023 | $6.55 | $1.31 |
| March 2023 | $5.06 | $1.01 |
| February 2023 | $4.98 | $1 |
| January 2023 | $9.05 | $1.81 |
| December 2022 | $10.20 | $2.04 |
| November 2022 | $5.55 | $1.11 |
| October 2022 | $3.25 | $0.65 |
| September 2022 | $6.75 | $1.35 |
| August 2022 | $9.50 | $1.90 |
| July 2022 | $9.90 | $1.98 |
| June 2022 | $9.85 | $1.97 |
| May 2022 | $10.60 | $2.12 |
| April 2022 | $11.85 | $2.37 |
| March 2022 | $13.30 | $2.66 |
| February 2022 | $7.65 | $1.53 |
| January 2022 | $5.35 | $1.07 |
| December 2021 | $6.25 | $1.25 |
| November 2021 | $9.65 | $1.93 |
| October 2021 | $16.50 | $0.82 |
| September 2021 | $18 | $0.90 |
| August 2021 | $22 | $1.10 |
| July 2021 | $22.40 | $1.12 |
| June 2021 | $73 | $3.65 |
| May 2021 | $97.20 | $4.86 |
| April 2021 | $131.40 | $6.57 |
| March 2021 | $142.80 | $7.14 |
| February 2021 | $277.20 | $13.86 |
| January 2021 | $325.80 | $16.29 |
| December 2020 | $256.20 | $12.81 |
YQ
Price: $2.84
52 week price:
Earnings Per Share: -4.56 USD
P/E Ratio: -3.15
Exchange: NMS
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 396900
Market Capitalization: 22.1 million