Global UAV Technologies Ltd. ( YRLLF) - Price History
Monthly price history for YRLLF (Global UAV Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0.01 |
| January 2026 | $0.01 | $0.02 |
| December 2025 | $0.01 | $0.02 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0.01 | $0.02 |
| August 2025 | $0.18 | $0.45 |
| July 2025 | $0 | $0.01 |
| June 2025 | $0 | $0.01 |
| May 2025 | $0.11 | $0.27 |
| April 2025 | $0.11 | $0.27 |
| March 2025 | $0.11 | $0.27 |
| February 2025 | $0.20 | $0.50 |
| January 2025 | $0.04 | $0.10 |
| December 2024 | $0.04 | $0.10 |
| November 2024 | $0.04 | $0.10 |
| October 2024 | $0 | $0.01 |
| September 2024 | $0 | $0.01 |
| August 2024 | $0 | $0.01 |
| July 2024 | $0 | $0.01 |
| June 2024 | $0 | $0.01 |
| May 2024 | $0 | $0.01 |
| April 2024 | $0 | $0.01 |
| March 2024 | $0 | $0.01 |
| February 2024 | $0 | $0.01 |
| January 2024 | $0 | $0.01 |
| December 2023 | $0.04 | $0.11 |
| November 2023 | $0.04 | $0.11 |
| October 2023 | $0.04 | $0.11 |
| September 2023 | $0.07 | $0.17 |
| August 2023 | $0.06 | $0.14 |
| July 2023 | $0.06 | $0.15 |
| June 2023 | $0.06 | $0.15 |
| May 2023 | $0.04 | $0.10 |
| April 2023 | $0.06 | $0.15 |
| March 2023 | $0 | $0.01 |
| February 2023 | $0 | $0.01 |
| January 2023 | $0.06 | $0.15 |
| December 2022 | $0.02 | $0.04 |
| November 2022 | $0.12 | $0.30 |
| October 2022 | $0.12 | $0.30 |
| September 2022 | $0.12 | $0.31 |
| August 2022 | $0.12 | $0.31 |
| July 2022 | $0.11 | $0.28 |
| June 2022 | $0.19 | $0.48 |
| May 2022 | $0.19 | $0.48 |
| April 2022 | $0.20 | $0.50 |
| March 2022 | $0.23 | $0.58 |
| February 2022 | $0.23 | $0.58 |
| January 2022 | $0.22 | $0.56 |
| December 2021 | $0.14 | $0.34 |
| November 2021 | $0.12 | $0.31 |
| October 2021 | $0.23 | $0.58 |
| September 2021 | $0.26 | $0.66 |
| August 2021 | $0.43 | $1.08 |
| July 2021 | $0.64 | $0.01 |
| June 2021 | $0.65 | $0.01 |
| May 2021 | $0.69 | $0.01 |
| April 2021 | $0.92 | $0.02 |
| March 2021 | $1.05 | $0.02 |
| February 2021 | $1.62 | $0.03 |
| January 2021 | $1.67 | $0.03 |
| December 2020 | $0.86 | $0.02 |
| November 2020 | $0.19 | $0 |
| October 2020 | $0.25 | $0 |
| September 2020 | $0.27 | $0 |
| August 2020 | $0.27 | $0 |
| July 2020 | $0.42 | $0.01 |
| June 2020 | $0.50 | $0.01 |
| May 2020 | $0.17 | $0 |
| April 2020 | $0.04 | $0 |
| March 2020 | $0.39 | $0.01 |
| February 2020 | $0.49 | $0.01 |
| January 2020 | $0.55 | $0.01 |
| December 2019 | $0.58 | $0.01 |
| November 2019 | $0 | $0 |
| October 2019 | $0.59 | $0.01 |
| September 2019 | $0.25 | $0 |
| August 2019 | $0.38 | $0.01 |
| July 2019 | $0.76 | $0.01 |
| June 2019 | $0.81 | $0.02 |
| May 2019 | $0.81 | $0.02 |
| April 2019 | $0.94 | $0.02 |
| March 2019 | $0.95 | $0.02 |
| February 2019 | $1.40 | $0.03 |
| January 2019 | $1.24 | $0.02 |
| December 2018 | $1.35 | $0.02 |
| November 2018 | $1.37 | $0.02 |
| October 2018 | $1.85 | $0.03 |
| September 2018 | $2.97 | $0.06 |
| August 2018 | $3.10 | $0.06 |
| July 2018 | $2.59 | $0.05 |
| June 2018 | $3.52 | $0.06 |
| May 2018 | $4.16 | $0.08 |
| April 2018 | $4.54 | $0.08 |
| March 2018 | $5.45 | $0.10 |
| February 2018 | $6.80 | $0.13 |
| January 2018 | $8.48 | $0.16 |
| December 2017 | $3.52 | $0.06 |
| November 2017 | $2.75 | $0.05 |
| October 2017 | $2.54 | $0.05 |
| September 2017 | $3.57 | $0.07 |
| August 2017 | $2.95 | $0.05 |
| July 2017 | $2.95 | $0.06 |
| June 2017 | $3.71 | $0.07 |
| May 2017 | $5 | $0.09 |
| April 2017 | $5.55 | $0.10 |
| March 2017 | $3.35 | $0.06 |
| February 2017 | $2.16 | $0.04 |
| January 2017 | $2.70 | $0.05 |
| December 2016 | $1.70 | $0.03 |
| November 2016 | $1.57 | $0.03 |
| October 2016 | $1.38 | $0.02 |
| September 2016 | $1.96 | $0.04 |
| August 2016 | $1.96 | $0.04 |
| July 2016 | $2 | $0.04 |
| June 2016 | $1.62 | $0.03 |
| May 2016 | $1.74 | $0.03 |
| April 2016 | $2.41 | $0.04 |
| March 2016 | $3.78 | $0.07 |
| February 2016 | $3.78 | $0.07 |
| January 2016 | $5.67 | $0.10 |
| December 2015 | $5.75 | $0.11 |
| November 2015 | $7.66 | $0.14 |
| October 2015 | $1.55 | $0.03 |
| September 2015 | $1.97 | $0.04 |
| August 2015 | $1.97 | $0.04 |
| July 2015 | $0.32 | $0.01 |
| June 2015 | $0.32 | $0.01 |
| May 2015 | $0.27 | $0 |
| April 2015 | $0.34 | $0.01 |
| March 2015 | $0.49 | $0.01 |
| February 2015 | $0.54 | $0.01 |
| January 2015 | $1.39 | $0.03 |
| December 2014 | $4.52 | $0.08 |
| November 2014 | $1.40 | $0.03 |
| October 2014 | $1.40 | $0.03 |
| September 2014 | $7.08 | $0.13 |
| August 2014 | $5.45 | $0.10 |
| July 2014 | $4.70 | $0.09 |
| June 2014 | $7.96 | $0.15 |
| May 2014 | $3.35 | $0.06 |
| April 2014 | $3.24 | $0.03 |
| March 2014 | $5.62 | $0.05 |
| February 2014 | $5.62 | $0.05 |
| January 2014 | $5.62 | $0.05 |
| December 2013 | $4.43 | $0.04 |
| November 2013 | $6.32 | $0.06 |
| October 2013 | $6.70 | $0.06 |
| September 2013 | $7.60 | $0.07 |
| August 2013 | $8.64 | $0.08 |
| July 2013 | $10.80 | $0.10 |
| June 2013 | $7.14 | $0.07 |
| May 2013 | $7.78 | $0.07 |
| April 2013 | $7.78 | $0.01 |
| March 2013 | $27 | $0.02 |
| February 2013 | $27 | $0.02 |
| January 2013 | $7.99 | $0.01 |
| December 2012 | $11.88 | $0.01 |
| November 2012 | $33.48 | $0.03 |
| October 2012 | $22.68 | $0.02 |
| September 2012 | $22.68 | $0.02 |
| August 2012 | $18.90 | $0.02 |
| July 2012 | $21.60 | $0.02 |
| June 2012 | $23.22 | $0.02 |
| May 2012 | $21.60 | $0.02 |
| April 2012 | $30.24 | $0.03 |
| March 2012 | $33.48 | $0.03 |
| February 2012 | $38.88 | $0.04 |
| January 2012 | $43.09 | $0.04 |
| December 2011 | $42.66 | $0.04 |
| November 2011 | $31.65 | $0.03 |
| October 2011 | $38.02 | $0.04 |
| September 2011 | $45.36 | $0.04 |
| August 2011 | $63.72 | $0.06 |
| July 2011 | $90.29 | $0.08 |
| June 2011 | $55.73 | $0.05 |
| May 2011 | $75.60 | $0.07 |
| April 2011 | $85.43 | $0.08 |
| March 2011 | $100.44 | $0.09 |
| February 2011 | $109.09 | $0.10 |
| January 2011 | $116.65 | $0.11 |
| December 2010 | $159.85 | $0.15 |
| November 2010 | $73.44 | $0.07 |
| October 2010 | $88.56 | $0.08 |
| September 2010 | $79.06 | $0.07 |
| August 2010 | $78.84 | $0.07 |
| July 2010 | $78.84 | $0.07 |
| June 2010 | $73.98 | $0.07 |
| May 2010 | $73.98 | $0.07 |
| April 2010 | $95.80 | $0.09 |
| March 2010 | $72.36 | $0.07 |
| February 2010 | $51.74 | $0.05 |
| January 2010 | $81 | $0.08 |
| December 2009 | $67.07 | $0.06 |
| November 2009 | $76.68 | $0.07 |
| October 2009 | $87.48 | $0.08 |
| September 2009 | $64.80 | $0.06 |
| August 2009 | $213.84 | $0.08 |
| July 2009 | $148.50 | $0.06 |
| June 2009 | $130.14 | $0.05 |
| May 2009 | $91.80 | $0.03 |
| April 2009 | $113.13 | $0.04 |
| March 2009 | $134.73 | $0.05 |
| February 2009 | $140.40 | $0.05 |
| January 2009 | $116.10 | $0.04 |
| December 2008 | $8.64 | $0 |
| November 2008 | $21.87 | $0.01 |
| October 2008 | $89.10 | $0.03 |
| September 2008 | $152.55 | $0.06 |
| August 2008 | $0.14 | - |
| July 2008 | $0.15 | - |
| June 2008 | $0.17 | - |
| May 2008 | $0.21 | - |
| April 2008 | $0.22 | - |
| March 2008 | $0.18 | - |
| February 2008 | $0.23 | - |
| January 2008 | $351 | $0.13 |
| December 2007 | $0.17 | - |
| November 2007 | $0.19 | - |
| October 2007 | $0.27 | - |
| September 2007 | $0.22 | - |
| August 2007 | $0.20 | - |
| July 2007 | $0.27 | - |
| June 2007 | $0.26 | - |
| May 2007 | $0.24 | - |
| April 2007 | $0.28 | - |
| March 2007 | $0.26 | - |
| February 2007 | $0.30 | - |
| January 2007 | $0.28 | - |
| December 2006 | $0.31 | - |
| November 2006 | $0.22 | - |
| October 2006 | $0.19 | - |
| September 2006 | $0.20 | - |
| August 2006 | $0.18 | - |
| July 2006 | $0.16 | - |
| June 2006 | $0.17 | - |
| May 2006 | $0.26 | - |
| April 2006 | $0.40 | - |
| March 2006 | $0.21 | - |
| February 2006 | $0.17 | - |
| December 2005 | $0.14 | - |
| November 2005 | $0.20 | - |
| October 2005 | $0.21 | - |
| September 2005 | $0.23 | - |
| June 2005 | $0.18 | - |
| May 2005 | $0.16 | - |
| April 2005 | $0.15 | - |
| March 2005 | $0.20 | - |
| January 2005 | $0.16 | - |
| November 2004 | $0.16 | - |
| October 2004 | $0.14 | - |
| September 2004 | $0.23 | - |
| August 2004 | $0.20 | - |
| July 2004 | $0.27 | - |
| June 2004 | $0.25 | - |
YRLLF
Price: $0.02
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.37
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 103629