Yatsen Holding Limited - Price History
Monthly price history for YSG (Yatsen Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.57 | $2.57 |
| March 2024 | $2.11 | $2.11 |
| February 2024 | $2.52 | $0.50 |
| January 2024 | $3.10 | $0.62 |
| December 2023 | $3.66 | $0.73 |
| November 2023 | $4 | $0.80 |
| October 2023 | $4.12 | $0.82 |
| September 2023 | $5 | $1 |
| August 2023 | $5.10 | $1.02 |
| July 2023 | $6.15 | $1.23 |
| June 2023 | $5.05 | $1.01 |
| May 2023 | $4.43 | $0.89 |
| April 2023 | $5.05 | $1.01 |
| March 2023 | $7.40 | $1.48 |
| February 2023 | $7.10 | $1.42 |
| January 2023 | $8.10 | $1.62 |
| December 2022 | $7.30 | $1.46 |
| November 2022 | $6.10 | $1.22 |
| October 2022 | $5.65 | $1.13 |
| September 2022 | $5.45 | $1.09 |
| August 2022 | $5.90 | $1.18 |
| July 2022 | $6.65 | $1.33 |
| June 2022 | $7.75 | $1.55 |
| May 2022 | $2.46 | $0.49 |
| April 2022 | $3.08 | $0.62 |
| March 2022 | $3.44 | $0.69 |
| February 2022 | $6.80 | $1.36 |
| January 2022 | $8.25 | $1.65 |
| December 2021 | $10.75 | $2.15 |
| November 2021 | $13.05 | $2.61 |
| October 2021 | $14 | $2.80 |
| September 2021 | $19.05 | $3.81 |
| August 2021 | $25.35 | $5.07 |
| July 2021 | $33.70 | $6.74 |
| June 2021 | $46.85 | $9.37 |
| May 2021 | $56.75 | $11.35 |
| April 2021 | $52.10 | $10.42 |
| March 2021 | $61.75 | $12.35 |
| February 2021 | $87.65 | $17.53 |
| January 2021 | $95.95 | $19.19 |
| December 2020 | $85 | $17 |
| November 2020 | $83.55 | $16.71 |
| May 2016 | $0.09 | $0.09 |
| April 2016 | $0.10 | $0.10 |
| February 2016 | $0.10 | $0.10 |
| January 2016 | $0.11 | $0.11 |
| January 2015 | $0.12 | $0.12 |
| December 2014 | $0.10 | $0.10 |
| November 2014 | $0.11 | $0.11 |
| October 2014 | $0.10 | $0.10 |
| September 2014 | $0.10 | $0.10 |
| August 2014 | $0.11 | $0.11 |
| July 2014 | $0.09 | $0.09 |
| August 2012 | $0.24 | $0.24 |
| July 2012 | $0.24 | $0.24 |
| June 2012 | $0.24 | $0.24 |
| May 2012 | $0.24 | $0.24 |
| April 2012 | $0.24 | $0.24 |
| March 2012 | $0.24 | $0.24 |
| February 2012 | $0.24 | $0.24 |
| January 2012 | $0.24 | $0.24 |
| December 2011 | $0.24 | $0.24 |
| November 2011 | $0.24 | $0.24 |
YSG
Price: $4.24
52 week price:
Earnings Per Share: -0.41 USD
P/E Ratio: -7.31
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 5774
Market Capitalization: 324.2 million