Yatra Online, Inc. - Price History
Monthly price history for YTRA (Yatra Online, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.42 | $1.42 |
| March 2024 | $1.59 | $1.59 |
| February 2024 | $1.61 | $1.61 |
| January 2024 | $1.69 | $1.69 |
| December 2023 | $1.63 | $1.63 |
| November 2023 | $1.50 | $1.50 |
| October 2023 | $1.51 | $1.51 |
| September 2023 | $2.01 | $2.01 |
| August 2023 | $2.41 | $2.41 |
| July 2023 | $1.81 | $1.81 |
| June 2023 | $1.98 | $1.98 |
| May 2023 | $2.10 | $2.10 |
| April 2023 | $2 | $2 |
| March 2023 | $2.28 | $2.28 |
| February 2023 | $2.21 | $2.21 |
| January 2023 | $2.32 | $2.32 |
| December 2022 | $2.41 | $2.41 |
| November 2022 | $2.55 | $2.55 |
| October 2022 | $2.50 | $2.50 |
| September 2022 | $2.23 | $2.23 |
| August 2022 | $2.77 | $2.77 |
| July 2022 | $2.55 | $2.55 |
| June 2022 | $2.25 | $2.25 |
| May 2022 | $1.79 | $1.79 |
| April 2022 | $1.74 | $1.74 |
| March 2022 | $1.98 | $1.98 |
| February 2022 | $1.74 | $1.74 |
| January 2022 | $1.76 | $1.76 |
| December 2021 | $1.73 | $1.73 |
| November 2021 | $2.01 | $2.01 |
| October 2021 | $2.35 | $2.35 |
| September 2021 | $2.02 | $2.02 |
| August 2021 | $1.87 | $1.87 |
| July 2021 | $1.87 | $1.87 |
| June 2021 | $2.26 | $2.26 |
| May 2021 | $2.11 | $2.11 |
| April 2021 | $2.05 | $2.05 |
| March 2021 | $2.33 | $2.33 |
| February 2021 | $2.31 | $2.31 |
| January 2021 | $1.96 | $1.96 |
| December 2020 | $1.93 | $1.93 |
| November 2020 | $1.69 | $1.69 |
| October 2020 | $1 | $1 |
| September 2020 | $0.75 | $0.75 |
| August 2020 | $0.69 | $0.69 |
| July 2020 | $0.72 | $0.72 |
| June 2020 | $0.68 | $0.68 |
| May 2020 | $1.15 | $1.15 |
| April 2020 | $1.15 | $1.15 |
| March 2020 | $1.03 | $1.03 |
| February 2020 | $2.85 | $2.85 |
| January 2020 | $3.59 | $3.59 |
| December 2019 | $3.15 | $3.15 |
| November 2019 | $3.59 | $3.59 |
| October 2019 | $4.25 | $4.25 |
| September 2019 | $4.12 | $4.12 |
| August 2019 | $4.06 | $4.06 |
| July 2019 | $4.59 | $4.59 |
| June 2019 | $3.74 | $3.74 |
| May 2019 | $4.28 | $4.28 |
| April 2019 | $4.57 | $4.57 |
| March 2019 | $4.91 | $4.91 |
| February 2019 | $3.83 | $3.83 |
| January 2019 | $5.10 | $5.10 |
| December 2018 | $4.02 | $4.02 |
| November 2018 | $5.25 | $5.25 |
| October 2018 | $4.44 | $4.44 |
| September 2018 | $5.58 | $5.58 |
| August 2018 | $5.19 | $5.19 |
| July 2018 | $5.68 | $5.68 |
| June 2018 | $5.36 | $5.36 |
| May 2018 | $7.54 | $7.54 |
| April 2018 | $7.70 | $7.70 |
| March 2018 | $6.61 | $6.61 |
| February 2018 | $6.80 | $6.80 |
| January 2018 | $6.63 | $6.63 |
| December 2017 | $7.48 | $7.48 |
| November 2017 | $8.87 | $8.87 |
| October 2017 | $8.80 | $8.80 |
| September 2017 | $10.83 | $10.83 |
| August 2017 | $10.27 | $10.27 |
| July 2017 | $10.98 | $10.98 |
| June 2017 | $11.24 | $11.24 |
| May 2017 | $9.16 | $9.16 |
| April 2017 | $9.13 | $9.13 |
| March 2017 | $9.50 | $9.50 |
| February 2017 | $8.50 | $8.50 |
| January 2017 | $9.76 | $9.76 |
| December 2016 | $9.35 | $9.35 |
YTRA
Price: $1.42
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -16.30
Exchange: NCM
Sector: Consumer Cyclical
Industry: Travel Services
Volume: 2
Ebitda: 6.8 millionMarket Capitalization: 95.0 million