Tesla (TSLA) Yield Shares Purpose ETF ( YTSL.NE) - Price History
Monthly price history for YTSL.NE (Tesla (TSLA) Yield Shares Purpose ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$16.41 | CA$16.41 |
| September 2026 | CA$15.21 | CA$15.21 |
| August 2026 | CA$15.48 | CA$15.86 |
| July 2026 | CA$12.95 | CA$13.72 |
| June 2026 | CA$18.12 | CA$19.98 |
| May 2026 | CA$18.70 | CA$21.32 |
| April 2026 | CA$15.90 | CA$18.64 |
| March 2026 | CA$15.13 | CA$18.30 |
| February 2026 | CA$17.36 | CA$21.64 |
| January 2026 | CA$18.49 | CA$23.69 |
| December 2025 | CA$19.33 | CA$25.39 |
| November 2025 | CA$16.91 | CA$24.95 |
| October 2025 | CA$17.62 | CA$26.65 |
| September 2025 | CA$16.44 | CA$25.42 |
| August 2025 | CA$12.46 | CA$19.72 |
| July 2025 | CA$11.30 | CA$18.40 |
| June 2025 | CA$11.48 | CA$19.22 |
| May 2025 | CA$12.48 | CA$21.47 |
| April 2025 | CA$10.05 | CA$17.72 |
| March 2025 | CA$9.16 | CA$16.64 |
| February 2025 | CA$10.66 | CA$19.98 |
| January 2025 | CA$15.48 | CA$29.79 |
| December 2024 | CA$15.14 | CA$29.68 |
| November 2024 | CA$13.01 | CA$25.74 |
| October 2024 | CA$9.63 | CA$19.28 |
| September 2024 | CA$10.20 | CA$20.72 |
| August 2024 | CA$8.22 | CA$16.96 |
| July 2024 | CA$9.14 | CA$19.18 |
| June 2024 | CA$7.88 | CA$16.81 |
| May 2024 | CA$7.02 | CA$15.26 |
| April 2024 | CA$7.17 | CA$15.90 |
| March 2024 | CA$6.93 | CA$15.71 |
| February 2024 | CA$8.08 | CA$18.68 |
| January 2024 | CA$7.46 | CA$17.62 |
| December 2023 | CA$10.35 | CA$25.04 |
| November 2023 | CA$9.14 | CA$24.42 |
| October 2023 | CA$7.45 | CA$20.23 |
| September 2023 | CA$9.50 | CA$26.20 |
| August 2023 | CA$9.82 | CA$27.45 |
| July 2023 | CA$10.36 | CA$29.36 |
| June 2023 | CA$9.94 | CA$28.47 |
| May 2023 | CA$7.88 | CA$22.84 |
| April 2023 | CA$6.28 | CA$18.46 |
| March 2023 | CA$8.12 | CA$24.28 |
| February 2023 | CA$8.14 | CA$24.69 |
| January 2023 | CA$6.75 | CA$20.74 |
| December 2022 | CA$5.01 | CA$15.66 |
YTSL.NE
Price: CA$16.41
Dividend Yield: 44.50%
Forward Dividend Yield: 25.09%
Dividend Per Share: 4.20 CAD
Earnings Per Share: 0.39 CAD
P/E Ratio: 53.91
Exchange: NEO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 212.3 million
Average Dividend Frequency: 13
Years Paying Dividends: 5