Yubico AB ( YUBICO.ST) - Price History
Monthly price history for YUBICO.ST (Yubico AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK57.75 | SEK57.75 |
| May 2026 | SEK61.40 | SEK61.40 |
| April 2026 | SEK42.68 | SEK42.68 |
| March 2026 | SEK34.84 | SEK34.84 |
| February 2026 | SEK51.06 | SEK51.06 |
| January 2026 | SEK66.32 | SEK66.32 |
| December 2025 | SEK76.42 | SEK76.42 |
| November 2025 | SEK89.24 | SEK89.24 |
| October 2025 | SEK96.48 | SEK96.48 |
| September 2025 | SEK135.50 | SEK135.50 |
| August 2025 | SEK136.60 | SEK136.60 |
| July 2025 | SEK135.10 | SEK135.10 |
| June 2025 | SEK136.20 | SEK136.20 |
| May 2025 | SEK154.40 | SEK154.40 |
| April 2025 | SEK193.60 | SEK193.60 |
| March 2025 | SEK181 | SEK181 |
| February 2025 | SEK223.50 | SEK223.50 |
| January 2025 | SEK259 | SEK259 |
| December 2024 | SEK243 | SEK243 |
| November 2024 | SEK270 | SEK270 |
| October 2024 | SEK258 | SEK258 |
| September 2024 | SEK250 | SEK250 |
| August 2024 | SEK281 | SEK281 |
| July 2024 | SEK270.50 | SEK270.50 |
| June 2024 | SEK226.50 | SEK226.50 |
| May 2024 | SEK241.50 | SEK241.50 |
| April 2024 | SEK194.80 | SEK194.80 |
| March 2024 | SEK190.60 | SEK190.60 |
| February 2024 | SEK226.50 | SEK226.50 |
| January 2024 | SEK150.20 | SEK150.20 |
| December 2023 | SEK131 | SEK131 |
| November 2023 | SEK104 | SEK104 |
| October 2023 | SEK98.50 | SEK98.50 |
| September 2023 | SEK118 | SEK118 |
| August 2023 | SEK99.30 | SEK99.30 |
| July 2023 | SEK100.20 | SEK100.20 |
| June 2023 | SEK98.40 | SEK98.40 |
| May 2023 | SEK95.60 | SEK95.60 |
| April 2023 | SEK100 | SEK100 |
| March 2023 | SEK95.60 | SEK95.60 |
| February 2023 | SEK96.90 | SEK96.90 |
| January 2023 | SEK97.20 | SEK97.20 |
| December 2022 | SEK94.70 | SEK94.70 |
| November 2022 | SEK94 | SEK94 |
| October 2022 | SEK90.10 | SEK90.10 |
| September 2022 | SEK91.20 | SEK91.20 |
| August 2022 | SEK94.10 | SEK94.10 |
| July 2022 | SEK95 | SEK95 |
| June 2022 | SEK90.80 | SEK90.80 |
| May 2022 | SEK94.80 | SEK94.80 |
| April 2022 | SEK96 | SEK96 |
| March 2022 | SEK98.40 | SEK98.40 |
| February 2022 | SEK99.38 | SEK99.38 |
| January 2022 | SEK101.15 | SEK101.15 |
| December 2021 | SEK101.10 | SEK101.10 |
| November 2021 | SEK101 | SEK101 |
| October 2021 | SEK104 | SEK104 |
| September 2021 | SEK100.85 | SEK100.85 |
| August 2021 | SEK101.50 | SEK101.50 |
| July 2021 | SEK104.30 | SEK104.30 |
| June 2021 | SEK102.40 | SEK102.40 |
| May 2021 | SEK108.50 | SEK108.50 |
| April 2021 | SEK107.80 | SEK107.80 |
| March 2021 | SEK109 | SEK109 |
YUBICO.ST
Price: SEK57.75
52 week price:
Earnings Per Share: 1.46 SEK
P/E Ratio: 34.85
Exchange: STO
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 4.4 billion