Yum! Brands, Inc. ( YUM) - Price History
Monthly price history for YUM (Yum! Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $147.33 | $147.33 |
| June 2026 | $159.88 | $159.88 |
| May 2026 | $147.95 | $147.95 |
| April 2026 | $158.87 | $159.65 |
| March 2026 | $154.72 | $155.48 |
| February 2026 | $167.34 | $168.16 |
| January 2026 | $154.03 | $155.50 |
| December 2025 | $149.85 | $151.28 |
| November 2025 | $151.05 | $153.21 |
| October 2025 | $136.26 | $138.21 |
| September 2025 | $149.86 | $152 |
| August 2025 | $144.19 | $146.97 |
| July 2025 | $141.42 | $144.15 |
| June 2025 | $145.38 | $148.18 |
| May 2025 | $141.22 | $143.94 |
| April 2025 | $146.87 | $150.44 |
| March 2025 | $153.62 | $157.36 |
| February 2025 | $152.66 | $156.37 |
| January 2025 | $126.80 | $130.50 |
| December 2024 | $130.36 | $134.16 |
| November 2024 | $134.35 | $138.94 |
| October 2024 | $126.83 | $131.16 |
| September 2024 | $135.10 | $139.71 |
| August 2024 | $130.46 | $134.92 |
| July 2024 | $127.80 | $132.83 |
| June 2024 | $127.45 | $132.46 |
| May 2024 | $132.23 | $137.43 |
| April 2024 | $135.24 | $141.25 |
| March 2024 | $132.75 | $138.65 |
| February 2024 | $132.53 | $138.42 |
| January 2024 | $123.36 | $129.49 |
| December 2023 | $124.48 | $130.66 |
| November 2023 | $119.61 | $125.55 |
| October 2023 | $114.60 | $120.86 |
| September 2023 | $118.47 | $124.94 |
| August 2023 | $122.68 | $129.38 |
| July 2023 | $129.93 | $137.67 |
| June 2023 | $130.76 | $138.55 |
| May 2023 | $121.46 | $128.69 |
| April 2023 | $132.06 | $140.58 |
| March 2023 | $124.08 | $132.08 |
| February 2023 | $119.46 | $127.16 |
| January 2023 | $122.04 | $130.51 |
| December 2022 | $119.77 | $128.08 |
| November 2022 | $120.31 | $128.66 |
| October 2022 | $110.07 | $118.25 |
| September 2022 | $98.98 | $106.34 |
| August 2022 | $103.55 | $111.24 |
| July 2022 | $113.51 | $122.54 |
| June 2022 | $105.14 | $113.51 |
| May 2022 | $112.52 | $121.47 |
| April 2022 | $107.85 | $117.01 |
| March 2022 | $109.25 | $118.53 |
| February 2022 | $112.98 | $122.58 |
| January 2022 | $114.84 | $125.17 |
| December 2021 | $127.40 | $138.86 |
| November 2021 | $112.70 | $122.84 |
| October 2021 | $114.18 | $124.94 |
| September 2021 | $111.77 | $122.31 |
| August 2021 | $119.74 | $131.03 |
| July 2021 | $119.62 | $131.39 |
| June 2021 | $104.73 | $115.03 |
| May 2021 | $109.23 | $119.97 |
| April 2021 | $108.36 | $119.52 |
| March 2021 | $98.08 | $108.18 |
| February 2021 | $93.87 | $103.53 |
| January 2021 | $91.58 | $101.49 |
| December 2020 | $97.96 | $108.56 |
| November 2020 | $95.47 | $105.80 |
| October 2020 | $83.84 | $93.33 |
| September 2020 | $82.02 | $91.30 |
| August 2020 | $86.10 | $95.85 |
| July 2020 | $81.39 | $91.05 |
| June 2020 | $77.69 | $86.91 |
| May 2020 | $80.21 | $89.73 |
| April 2020 | $76.86 | $86.43 |
| March 2020 | $60.94 | $68.53 |
| February 2020 | $79.37 | $89.25 |
| January 2020 | $93.64 | $105.77 |
| December 2019 | $89.18 | $100.73 |
| November 2019 | $89.12 | $100.67 |
| October 2019 | $89.66 | $101.71 |
| September 2019 | $99.99 | $113.43 |
| August 2019 | $102.94 | $116.78 |
| July 2019 | $98.83 | $112.52 |
| June 2019 | $97.21 | $110.67 |
| May 2019 | $89.90 | $102.35 |
| April 2019 | $91.31 | $104.39 |
| March 2019 | $87.30 | $99.81 |
| February 2019 | $82.66 | $94.50 |
| January 2019 | $81.84 | $93.98 |
| December 2018 | $80.04 | $91.92 |
| November 2018 | $80.30 | $92.22 |
| October 2018 | $78.40 | $90.41 |
| September 2018 | $78.83 | $90.91 |
| August 2018 | $75.35 | $86.89 |
| July 2018 | $68.46 | $79.29 |
| June 2018 | $67.54 | $78.22 |
| May 2018 | $70.22 | $81.33 |
| April 2018 | $74.88 | $87.10 |
| March 2018 | $73.19 | $85.13 |
| February 2018 | $69.97 | $81.38 |
| January 2018 | $72.39 | $84.59 |
| December 2017 | $69.84 | $81.61 |
| November 2017 | $71.43 | $83.47 |
| October 2017 | $63.47 | $74.45 |
| September 2017 | $62.76 | $73.61 |
| August 2017 | $65.49 | $76.82 |
| July 2017 | $64.35 | $75.48 |
| June 2017 | $62.63 | $73.76 |
| May 2017 | $61.68 | $72.64 |
| April 2017 | $55.83 | $65.75 |
| March 2017 | $54 | $63.90 |
| February 2017 | $55.20 | $65.32 |
| January 2017 | $55.38 | $65.53 |
| December 2016 | $53.28 | $63.33 |
| November 2016 | $53.32 | $63.39 |
| October 2016 | $52.18 | $86.28 |
| September 2016 | $54.92 | $90.81 |
| August 2016 | $54.86 | $90.71 |
| July 2016 | $54.08 | $89.42 |
| June 2016 | $50.15 | $82.92 |
| May 2016 | $49.64 | $82.09 |
| April 2016 | $48.12 | $79.56 |
| March 2016 | $49.50 | $81.85 |
| February 2016 | $43.83 | $72.47 |
| January 2016 | $43.77 | $72.37 |
| December 2015 | $44.18 | $73.05 |
| November 2015 | $43.85 | $72.51 |
| October 2015 | $42.88 | $70.91 |
| September 2015 | $48.35 | $79.95 |
| August 2015 | $48.24 | $79.77 |
| July 2015 | $53.07 | $87.76 |
| June 2015 | $54.48 | $90.08 |
| May 2015 | $54.50 | $90.11 |
| April 2015 | $51.98 | $85.96 |
| March 2015 | $47.61 | $78.72 |
| February 2015 | $49.05 | $81.11 |
| January 2015 | $43.71 | $72.28 |
| December 2014 | $44.06 | $72.85 |
| November 2014 | $46.72 | $77.25 |
| October 2014 | $43.44 | $71.83 |
| September 2014 | $43.53 | $71.98 |
| August 2014 | $43.80 | $72.43 |
| July 2014 | $41.97 | $69.40 |
| June 2014 | $49.11 | $81.20 |
| May 2014 | $46.75 | $77.31 |
| April 2014 | $46.56 | $76.99 |
| March 2014 | $45.59 | $75.39 |
| February 2014 | $44.80 | $74.08 |
| January 2014 | $40.61 | $67.15 |
| December 2013 | $45.73 | $75.61 |
| November 2013 | $46.98 | $77.68 |
| October 2013 | $40.89 | $67.62 |
| September 2013 | $43.17 | $71.39 |
| August 2013 | $42.34 | $70.02 |
| July 2013 | $44.10 | $72.92 |
| June 2013 | $41.93 | $69.34 |
| May 2013 | $40.97 | $67.75 |
| April 2013 | $41.20 | $68.12 |
| March 2013 | $43.51 | $71.94 |
| February 2013 | $39.60 | $65.48 |
| January 2013 | $39.27 | $64.94 |
| December 2012 | $40.16 | $66.40 |
| November 2012 | $40.57 | $67.08 |
| October 2012 | $42.40 | $70.11 |
| September 2012 | $40.12 | $66.34 |
| August 2012 | $38.54 | $63.72 |
| July 2012 | $39.21 | $64.84 |
| June 2012 | $38.96 | $64.42 |
| May 2012 | $42.55 | $70.36 |
| April 2012 | $43.98 | $72.73 |
| March 2012 | $43.05 | $71.18 |
| February 2012 | $40.06 | $66.24 |
| January 2012 | $38.30 | $63.33 |
| December 2011 | $35.69 | $59.01 |
| November 2011 | $33.89 | $56.04 |
| October 2011 | $32.40 | $53.57 |
| September 2011 | $29.87 | $49.39 |
| August 2011 | $32.88 | $54.37 |
| July 2011 | $31.94 | $52.82 |
| June 2011 | $33.41 | $55.24 |
| May 2011 | $33.46 | $55.32 |
| April 2011 | $32.44 | $53.64 |
| March 2011 | $31.07 | $51.38 |
| February 2011 | $30.44 | $50.33 |
| January 2011 | $28.28 | $46.76 |
| December 2010 | $29.66 | $49.05 |
| November 2010 | $30.29 | $50.08 |
| October 2010 | $29.97 | $49.56 |
| September 2010 | $27.86 | $46.06 |
| August 2010 | $25.22 | $41.70 |
| July 2010 | $24.98 | $41.30 |
| June 2010 | $23.61 | $39.04 |
| May 2010 | $24.76 | $40.95 |
| April 2010 | $25.65 | $42.42 |
| March 2010 | $23.18 | $38.33 |
| February 2010 | $20.39 | $33.72 |
| January 2010 | $20.69 | $34.21 |
| December 2009 | $21.15 | $34.97 |
| November 2009 | $21.33 | $35.27 |
| October 2009 | $19.93 | $32.95 |
| September 2009 | $20.42 | $33.76 |
| August 2009 | $20.71 | $34.25 |
| July 2009 | $21.44 | $35.46 |
| June 2009 | $20.16 | $33.34 |
| May 2009 | $20.94 | $34.63 |
| April 2009 | $20.17 | $33.35 |
| March 2009 | $16.62 | $27.48 |
| February 2009 | $15.89 | $26.28 |
| January 2009 | $17.31 | $28.62 |
| December 2008 | $19.05 | $31.50 |
| November 2008 | $16.29 | $26.94 |
| October 2008 | $17.54 | $29.01 |
| September 2008 | $19.72 | $32.61 |
| August 2008 | $21.58 | $35.68 |
| July 2008 | $21.66 | $35.82 |
| June 2008 | $21.22 | $35.09 |
| May 2008 | $24.01 | $39.70 |
| April 2008 | $24.60 | $40.68 |
| March 2008 | $22.50 | $37.21 |
| February 2008 | $20.83 | $34.45 |
| January 2008 | $20.66 | $34.16 |
| December 2007 | $23.14 | $38.27 |
| November 2007 | $22.47 | $37.15 |
| October 2007 | $24.35 | $40.27 |
| September 2007 | $20.46 | $33.83 |
| August 2007 | $19.79 | $32.72 |
| July 2007 | $19.38 | $32.04 |
| June 2007 | $19.79 | $32.72 |
| May 2007 | $20.48 | $67.72 |
| April 2007 | $18.70 | $61.86 |
| March 2007 | $17.46 | $57.76 |
| February 2007 | $17.49 | $57.94 |
| January 2007 | $18.11 | $60.01 |
| December 2006 | $17.73 | $58.80 |
| November 2006 | $18.45 | $61.19 |
| October 2006 | $17.93 | $59.46 |
| September 2006 | $15.68 | $52.05 |
| August 2006 | $14.72 | $48.88 |
| July 2006 | $13.56 | $45 |
| June 2006 | $15.13 | $50.27 |
| May 2006 | $15.17 | $50.40 |
| April 2006 | $15.55 | $51.68 |
| March 2006 | $14.69 | $48.86 |
| February 2006 | $14.34 | $47.70 |
| January 2006 | $14.87 | $49.47 |
| December 2005 | $14.08 | $46.88 |
| November 2005 | $14.66 | $48.79 |
| October 2005 | $15.28 | $50.87 |
| September 2005 | $14.53 | $48.41 |
| August 2005 | $14.22 | $47.38 |
| July 2005 | $15.71 | $52.35 |
| June 2005 | $15.62 | $52.08 |
| May 2005 | $15.38 | $51.29 |
| April 2005 | $14.08 | $46.96 |
| March 2005 | $15.53 | $51.81 |
| February 2005 | $14.62 | $48.78 |
| January 2005 | $13.89 | $46.35 |
| December 2004 | $14.13 | $47.18 |
| November 2004 | $13.60 | $45.40 |
| October 2004 | $13.03 | $43.50 |
| September 2004 | $12.17 | $40.66 |
| August 2004 | $11.88 | $39.71 |
| July 2004 | $11.49 | $38.39 |
| June 2004 | $11.13 | $37.22 |
| May 2004 | $11.21 | $37.50 |
| April 2004 | $11.60 | $38.79 |
| March 2004 | $11.36 | $37.99 |
| February 2004 | $11.07 | $37.03 |
| January 2004 | $10.14 | $33.91 |
| December 2003 | $10.28 | $34.40 |
| November 2003 | $10.31 | $34.49 |
| October 2003 | $10.20 | $34.14 |
| September 2003 | $8.85 | $29.62 |
| August 2003 | $8.86 | $29.65 |
| July 2003 | $8.95 | $29.93 |
| June 2003 | $8.84 | $29.56 |
| May 2003 | $8.36 | $27.96 |
| April 2003 | $7.38 | $24.70 |
| March 2003 | $7.27 | $24.33 |
| February 2003 | $7.12 | $23.81 |
| January 2003 | $6.93 | $23.18 |
| December 2002 | $7.24 | $24.22 |
| November 2002 | $7.15 | $23.91 |
| October 2002 | $6.74 | $22.53 |
| September 2002 | $8.28 | $27.71 |
| August 2002 | $9.07 | $30.33 |
| July 2002 | $9.24 | $30.90 |
| June 2002 | $8.74 | $29.25 |
| May 2002 | $9.55 | $63.90 |
| April 2002 | $9.42 | $63.06 |
| March 2002 | $8.78 | $58.78 |
| February 2002 | $8.84 | $59.13 |
| January 2002 | $8.34 | $55.80 |
| December 2001 | $7.35 | $49.20 |
| November 2001 | $7.09 | $47.45 |
| October 2001 | $7.56 | $50.59 |
| September 2001 | $5.86 | $39.22 |
| August 2001 | $6.37 | $42.62 |
| July 2001 | $6.84 | $45.75 |
| June 2001 | $6.56 | $43.90 |
| May 2001 | $6.83 | $45.70 |
| April 2001 | $6.70 | $44.82 |
| March 2001 | $5.71 | $38.19 |
| February 2001 | $5.75 | $38.50 |
| January 2001 | $5.38 | $36.02 |
| December 2000 | $4.93 | $33 |
| November 2000 | $5.38 | $36 |
| October 2000 | $4.48 | $30 |
| September 2000 | $4.58 | $30.62 |
| August 2000 | $4.36 | $29.14 |
| July 2000 | $3.62 | $24.25 |
| June 2000 | $4.22 | $28.25 |
| May 2000 | $4.38 | $29.31 |
| April 2000 | $5.06 | $33.88 |
| March 2000 | $4.64 | $31.06 |
| February 2000 | $3.98 | $26.62 |
| January 2000 | $4.28 | $28.62 |
| December 1999 | $5.77 | $38.62 |
| November 1999 | $6.20 | $41.50 |
| October 1999 | $6.01 | $40.19 |
| September 1999 | $6.12 | $40.94 |
| August 1999 | $6.07 | $40.62 |
| July 1999 | $6.08 | $40.69 |
| June 1999 | $8.09 | $54.12 |
| May 1999 | $8.71 | $58.25 |
| April 1999 | $9.62 | $64.38 |
| March 1999 | $10.50 | $70.25 |
| February 1999 | $9.28 | $62.12 |
| January 1999 | $7.11 | $47.56 |
| December 1998 | $7.49 | $50.12 |
| November 1998 | $6.84 | $45.75 |
| October 1998 | $6.50 | $43.50 |
| September 1998 | $5.85 | $39.12 |
| August 1998 | $5.54 | $37.06 |
| July 1998 | $5.29 | $35.38 |
| June 1998 | $4.74 | $31.69 |
| May 1998 | $4.64 | $31.06 |
| April 1998 | $4.74 | $31.75 |
| March 1998 | $4.49 | $30.06 |
| February 1998 | $4.26 | $28.50 |
| January 1998 | $4.08 | $27.31 |
| December 1997 | $4.34 | $29.06 |
| November 1997 | $5.05 | $33.81 |
| October 1997 | $4.53 | $30.31 |
| September 1997 | $4.84 | $32.38 |
YUM
List: Challengers
Price: $147.33
52 week price:
Dividend Yield: 1.76%
5-year range yield:
Forward Dividend Yield: 2.04%
Payout Ratio: 49.17%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: 6.05 USD
P/E Ratio: 25.52
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Country: United States
Volume: 20435
Ebitda: 1.3 billionMarket Capitalization: 45.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 8.85%
DGR5: 9.17%
DGR10: 9.26%
DGR20: 16.84%