Yum China Holdings, Inc. - Price History

Monthly price history for YUMC (Yum China Holdings, Inc.)

DateAdjusted priceReal price
May 2022 41.07 USD 41.07 USD
April 2022 41.80 USD 41.80 USD
March 2022 41.54 USD 41.54 USD
February 2022 51.90 USD 51.90 USD
January 2022 48.17 USD 48.17 USD
December 2021 49.84 USD 49.84 USD
November 2021 50.10 USD 50.10 USD
October 2021 56.95 USD 57.08 USD
September 2021 57.98 USD 58.11 USD
August 2021 61.42 USD 61.56 USD
July 2021 61.93 USD 62.19 USD
June 2021 65.97 USD 66.25 USD
May 2021 67.35 USD 67.64 USD
April 2021 62.54 USD 62.92 USD
March 2021 58.85 USD 59.21 USD
February 2021 59.36 USD 59.84 USD
January 2021 56.25 USD 56.71 USD
December 2020 56.63 USD 57.09 USD
November 2020 55.93 USD 56.38 USD
October 2020 52.69 USD 53.23 USD
September 2020 52.42 USD 52.95 USD
August 2020 57.13 USD 57.71 USD
July 2020 50.72 USD 51.24 USD
June 2020 47.59 USD 48.07 USD
May 2020 45.87 USD 46.34 USD
April 2020 47.97 USD 48.46 USD
March 2020 42.20 USD 42.63 USD
February 2020 43.23 USD 43.79 USD
January 2020 42.52 USD 43.07 USD
December 2019 47.40 USD 48.01 USD
November 2019 43.95 USD 44.52 USD
October 2019 41.84 USD 42.50 USD
September 2019 44.72 USD 45.43 USD
August 2019 44.72 USD 45.43 USD
July 2019 44.67 USD 45.50 USD
June 2019 45.35 USD 46.20 USD
May 2019 39.28 USD 40.01 USD
April 2019 46.53 USD 47.54 USD
March 2019 43.95 USD 44.91 USD
February 2019 40.83 USD 41.72 USD
January 2019 35.57 USD 36.45 USD
December 2018 32.72 USD 33.53 USD
November 2018 34.97 USD 35.83 USD
October 2018 35.09 USD 36.08 USD
September 2018 34.15 USD 35.11 USD
August 2018 37.62 USD 38.68 USD
July 2018 34.99 USD 36.08 USD
June 2018 37.30 USD 38.46 USD
May 2018 38.12 USD 39.30 USD
April 2018 41.36 USD 42.76 USD
March 2018 40.14 USD 41.50 USD
February 2018 41.91 USD 43.32 USD
January 2018 44.77 USD 46.39 USD
December 2017 38.63 USD 40.02 USD
November 2017 39.41 USD 40.83 USD
October 2017 38.85 USD 40.35 USD
September 2017 38.48 USD 39.97 USD
August 2017 34.04 USD 35.36 USD
July 2017 34.46 USD 35.79 USD
June 2017 37.96 USD 39.43 USD
May 2017 36.98 USD 38.41 USD
April 2017 32.85 USD 34.12 USD
March 2017 26.19 USD 27.20 USD
February 2017 25.60 USD 26.59 USD
January 2017 26.46 USD 27.48 USD
December 2016 25.15 USD 26.12 USD
November 2016 27.07 USD 28.12 USD
October 2016 23.34 USD 24.24 USD

YUMC

Price: 41.07USD

52 week range price:
36.55
69.67

Dividend Yield: 0.44%

5-year range yield:
0.44%
1.37%

Forward Dividend Yield: 1.22%

Payout Ratio: 2.86%

Payout Ratio Range:
2.86%
84.21%

Dividend Per Share: 0.48 USD

Earnings Per Share: 16.77 USD

P/E Ratio: 30.29

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 4.8 million

Ebitda: 71.0 million

Market Capitalization: 19.9 billion

Average Dividend Frequency: 3

Years Paying Dividends: 6

DGR3: 21.43%

Links: