Yum China Holdings, Inc. - Price History
Monthly price history for YUMC (Yum China Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2022 | 46.60 USD | 46.60 USD |
| August 2022 | 50.11 USD | 50.11 USD |
| July 2022 | 48.71 USD | 48.71 USD |
| June 2022 | 48.50 USD | 48.50 USD |
| May 2022 | 45.46 USD | 45.46 USD |
| April 2022 | 41.68 USD | 41.80 USD |
| March 2022 | 41.42 USD | 41.54 USD |
| February 2022 | 51.75 USD | 52.02 USD |
| January 2022 | 47.92 USD | 48.17 USD |
| December 2021 | 49.58 USD | 49.84 USD |
| November 2021 | 49.84 USD | 50.10 USD |
| October 2021 | 56.66 USD | 57.08 USD |
| September 2021 | 57.68 USD | 58.11 USD |
| August 2021 | 61.10 USD | 61.56 USD |
| July 2021 | 61.61 USD | 62.19 USD |
| June 2021 | 65.63 USD | 66.25 USD |
| May 2021 | 67.01 USD | 67.64 USD |
| April 2021 | 62.21 USD | 62.92 USD |
| March 2021 | 58.55 USD | 59.21 USD |
| February 2021 | 59.05 USD | 59.84 USD |
| January 2021 | 55.96 USD | 56.71 USD |
| December 2020 | 56.34 USD | 57.09 USD |
| November 2020 | 55.64 USD | 56.38 USD |
| October 2020 | 52.42 USD | 53.23 USD |
| September 2020 | 52.15 USD | 52.95 USD |
| August 2020 | 56.83 USD | 57.71 USD |
| July 2020 | 50.46 USD | 51.24 USD |
| June 2020 | 47.34 USD | 48.07 USD |
| May 2020 | 45.64 USD | 46.34 USD |
| April 2020 | 47.72 USD | 48.46 USD |
| March 2020 | 41.98 USD | 42.63 USD |
| February 2020 | 43.01 USD | 43.79 USD |
| January 2020 | 42.30 USD | 43.07 USD |
| December 2019 | 47.15 USD | 48.01 USD |
| November 2019 | 43.73 USD | 44.52 USD |
| October 2019 | 41.62 USD | 42.50 USD |
| September 2019 | 44.49 USD | 45.43 USD |
| August 2019 | 44.49 USD | 45.43 USD |
| July 2019 | 44.44 USD | 45.50 USD |
| June 2019 | 45.12 USD | 46.20 USD |
| May 2019 | 39.07 USD | 40.01 USD |
| April 2019 | 46.29 USD | 47.54 USD |
| March 2019 | 43.73 USD | 44.91 USD |
| February 2019 | 40.62 USD | 41.72 USD |
| January 2019 | 35.39 USD | 36.45 USD |
| December 2018 | 32.55 USD | 33.53 USD |
| November 2018 | 34.79 USD | 35.83 USD |
| October 2018 | 34.91 USD | 36.08 USD |
| September 2018 | 33.97 USD | 35.11 USD |
| August 2018 | 37.42 USD | 38.68 USD |
| July 2018 | 34.81 USD | 36.08 USD |
| June 2018 | 37.11 USD | 38.46 USD |
| May 2018 | 37.92 USD | 39.30 USD |
| April 2018 | 41.15 USD | 42.76 USD |
| March 2018 | 39.94 USD | 41.50 USD |
| February 2018 | 41.69 USD | 43.32 USD |
| January 2018 | 44.54 USD | 46.39 USD |
| December 2017 | 38.43 USD | 40.02 USD |
| November 2017 | 39.20 USD | 40.83 USD |
| October 2017 | 38.65 USD | 40.35 USD |
| September 2017 | 38.28 USD | 39.97 USD |
| August 2017 | 33.87 USD | 35.36 USD |
| July 2017 | 34.28 USD | 35.79 USD |
| June 2017 | 37.77 USD | 39.43 USD |
| May 2017 | 36.79 USD | 38.41 USD |
| April 2017 | 32.68 USD | 34.12 USD |
| March 2017 | 26.05 USD | 27.20 USD |
| February 2017 | 25.47 USD | 26.59 USD |
| January 2017 | 26.32 USD | 27.48 USD |
| December 2016 | 25.02 USD | 26.12 USD |
| November 2016 | 26.93 USD | 28.12 USD |
| October 2016 | 23.22 USD | 24.24 USD |
YUMC
Price: 46.60USD
52 week range price:
Dividend Yield: 0.48%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 20.43%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 21.64
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 6.2 million
Ebitda: 71.0 millionMarket Capitalization: 21.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 21.43%