Yum China Holdings, Inc. - Price History
Monthly price history for YUMC (Yum China Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 41.20 USD | 41.20 USD |
February 2024 | 42.89 USD | 42.89 USD |
January 2024 | 34.59 USD | 34.59 USD |
December 2023 | 42.43 USD | 42.43 USD |
November 2023 | 43.18 USD | 43.18 USD |
October 2023 | 52.41 USD | 52.56 USD |
September 2023 | 55.56 USD | 55.72 USD |
August 2023 | 53.53 USD | 53.69 USD |
July 2023 | 60.70 USD | 61.02 USD |
June 2023 | 56.20 USD | 56.50 USD |
May 2023 | 56.16 USD | 56.46 USD |
April 2023 | 60.71 USD | 61.18 USD |
March 2023 | 62.91 USD | 63.39 USD |
February 2023 | 58.16 USD | 58.73 USD |
January 2023 | 61.01 USD | 61.61 USD |
December 2022 | 54.12 USD | 54.65 USD |
November 2022 | 54.59 USD | 55.12 USD |
October 2022 | 40.85 USD | 41.35 USD |
September 2022 | 46.76 USD | 47.33 USD |
August 2022 | 49.51 USD | 50.11 USD |
July 2022 | 48.01 USD | 48.71 USD |
June 2022 | 47.80 USD | 48.50 USD |
May 2022 | 44.80 USD | 45.46 USD |
April 2022 | 41.08 USD | 41.80 USD |
March 2022 | 40.83 USD | 41.54 USD |
February 2022 | 51.00 USD | 52.02 USD |
January 2022 | 47.23 USD | 48.17 USD |
December 2021 | 48.87 USD | 49.84 USD |
November 2021 | 49.12 USD | 50.10 USD |
October 2021 | 55.84 USD | 57.08 USD |
September 2021 | 56.85 USD | 58.11 USD |
August 2021 | 60.22 USD | 61.56 USD |
July 2021 | 60.72 USD | 62.19 USD |
June 2021 | 64.68 USD | 66.25 USD |
May 2021 | 66.04 USD | 67.64 USD |
April 2021 | 61.32 USD | 62.92 USD |
March 2021 | 57.70 USD | 59.21 USD |
February 2021 | 58.20 USD | 59.84 USD |
January 2021 | 55.15 USD | 56.71 USD |
December 2020 | 55.52 USD | 57.09 USD |
November 2020 | 54.83 USD | 56.38 USD |
October 2020 | 51.66 USD | 53.23 USD |
September 2020 | 51.39 USD | 52.95 USD |
August 2020 | 56.01 USD | 57.71 USD |
July 2020 | 49.73 USD | 51.24 USD |
June 2020 | 46.66 USD | 48.07 USD |
May 2020 | 44.98 USD | 46.34 USD |
April 2020 | 47.03 USD | 48.46 USD |
March 2020 | 41.38 USD | 42.63 USD |
February 2020 | 42.39 USD | 43.79 USD |
January 2020 | 41.69 USD | 43.07 USD |
December 2019 | 46.47 USD | 48.01 USD |
November 2019 | 43.09 USD | 44.52 USD |
October 2019 | 41.02 USD | 42.50 USD |
September 2019 | 43.85 USD | 45.43 USD |
August 2019 | 43.85 USD | 45.43 USD |
July 2019 | 43.79 USD | 45.50 USD |
June 2019 | 44.47 USD | 46.20 USD |
May 2019 | 38.51 USD | 40.01 USD |
April 2019 | 45.62 USD | 47.54 USD |
March 2019 | 43.09 USD | 44.91 USD |
February 2019 | 40.03 USD | 41.72 USD |
January 2019 | 34.88 USD | 36.45 USD |
December 2018 | 32.08 USD | 33.53 USD |
November 2018 | 34.28 USD | 35.83 USD |
October 2018 | 34.40 USD | 36.08 USD |
September 2018 | 33.48 USD | 35.11 USD |
August 2018 | 36.88 USD | 38.68 USD |
July 2018 | 34.31 USD | 36.08 USD |
June 2018 | 36.57 USD | 38.46 USD |
May 2018 | 37.37 USD | 39.30 USD |
April 2018 | 40.55 USD | 42.76 USD |
March 2018 | 39.36 USD | 41.50 USD |
February 2018 | 41.09 USD | 43.32 USD |
January 2018 | 43.90 USD | 46.39 USD |
December 2017 | 37.87 USD | 40.02 USD |
November 2017 | 38.64 USD | 40.83 USD |
October 2017 | 38.09 USD | 40.35 USD |
September 2017 | 37.73 USD | 39.97 USD |
August 2017 | 33.38 USD | 35.36 USD |
July 2017 | 33.78 USD | 35.79 USD |
June 2017 | 37.22 USD | 39.43 USD |
May 2017 | 36.26 USD | 38.41 USD |
April 2017 | 32.21 USD | 34.12 USD |
March 2017 | 25.68 USD | 27.20 USD |
February 2017 | 25.10 USD | 26.59 USD |
January 2017 | 25.94 USD | 27.48 USD |
December 2016 | 24.66 USD | 26.12 USD |
November 2016 | 26.54 USD | 28.12 USD |
October 2016 | 22.88 USD | 24.24 USD |
YUMC
Price: 41.20USD
Dividend Yield: 1.49%
Forward Dividend Yield: 1.55%
Payout Ratio: 32.49%
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 20.46
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 82843
Ebitda: 71.0 millionMarket Capitalization: 17.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 17.36%
DGR5: 15.29%