Yum China Holdings, Inc. ( YUMC) - Price History
Monthly price history for YUMC (Yum China Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $45.12 | $45.12 |
| September 2026 | $41.10 | $41.10 |
| August 2026 | $44.61 | $44.61 |
| July 2026 | $47.88 | $48.18 |
| June 2026 | $40.62 | $40.87 |
| May 2026 | $42.17 | $42.43 |
| April 2026 | $47.84 | $48.45 |
| March 2026 | $48.16 | $48.78 |
| February 2026 | $53.91 | $54.91 |
| January 2026 | $48.52 | $49.42 |
| December 2025 | $46.87 | $47.74 |
| November 2025 | $47.03 | $48.14 |
| October 2025 | $42.26 | $43.26 |
| September 2025 | $41.93 | $42.92 |
| August 2025 | $43.45 | $44.72 |
| July 2025 | $45.36 | $46.68 |
| June 2025 | $43.44 | $44.71 |
| May 2025 | $42.41 | $43.65 |
| April 2025 | $41.85 | $43.31 |
| March 2025 | $50.30 | $52.06 |
| February 2025 | $47.51 | $49.41 |
| January 2025 | $44.48 | $46.25 |
| December 2024 | $46.32 | $48.17 |
| November 2024 | $44.76 | $46.55 |
| October 2024 | $42.28 | $44.11 |
| September 2024 | $43.15 | $45.02 |
| August 2024 | $32.40 | $33.81 |
| July 2024 | $28.84 | $30.24 |
| June 2024 | $29.42 | $30.84 |
| May 2024 | $34.11 | $35.76 |
| April 2024 | $34.67 | $36.51 |
| March 2024 | $37.78 | $39.79 |
| February 2024 | $40.58 | $42.89 |
| January 2024 | $32.72 | $34.59 |
| December 2023 | $40.14 | $42.43 |
| November 2023 | $40.85 | $43.18 |
| October 2023 | $49.58 | $52.56 |
| September 2023 | $52.56 | $55.72 |
| August 2023 | $50.64 | $53.69 |
| July 2023 | $57.42 | $61.02 |
| June 2023 | $53.16 | $56.50 |
| May 2023 | $53.13 | $56.46 |
| April 2023 | $57.44 | $61.18 |
| March 2023 | $59.51 | $63.39 |
| February 2023 | $55.02 | $58.73 |
| January 2023 | $57.72 | $61.61 |
| December 2022 | $51.20 | $54.65 |
| November 2022 | $51.64 | $55.12 |
| October 2022 | $38.65 | $41.35 |
| September 2022 | $44.24 | $47.33 |
| August 2022 | $46.83 | $50.11 |
| July 2022 | $45.41 | $48.71 |
| June 2022 | $45.22 | $48.50 |
| May 2022 | $42.38 | $45.46 |
| April 2022 | $38.86 | $41.80 |
| March 2022 | $38.62 | $41.54 |
| February 2022 | $48.25 | $52.02 |
| January 2022 | $44.68 | $48.17 |
| December 2021 | $46.23 | $49.84 |
| November 2021 | $46.47 | $50.10 |
| October 2021 | $52.82 | $57.08 |
| September 2021 | $53.78 | $58.11 |
| August 2021 | $56.97 | $61.56 |
| July 2021 | $57.44 | $62.19 |
| June 2021 | $61.19 | $66.25 |
| May 2021 | $62.47 | $67.64 |
| April 2021 | $58 | $62.92 |
| March 2021 | $54.58 | $59.21 |
| February 2021 | $55.06 | $59.84 |
| January 2021 | $52.18 | $56.71 |
| December 2020 | $52.52 | $57.09 |
| November 2020 | $51.87 | $56.38 |
| October 2020 | $48.88 | $53.23 |
| September 2020 | $48.62 | $52.95 |
| August 2020 | $52.99 | $57.71 |
| July 2020 | $47.05 | $51.24 |
| June 2020 | $44.14 | $48.07 |
| May 2020 | $42.55 | $46.34 |
| April 2020 | $44.50 | $48.46 |
| March 2020 | $39.14 | $42.63 |
| February 2020 | $40.10 | $43.79 |
| January 2020 | $39.44 | $43.07 |
| December 2019 | $43.96 | $48.01 |
| November 2019 | $40.77 | $44.52 |
| October 2019 | $38.81 | $42.50 |
| September 2019 | $41.48 | $45.43 |
| August 2019 | $41.48 | $45.43 |
| July 2019 | $41.43 | $45.50 |
| June 2019 | $42.07 | $46.20 |
| May 2019 | $36.43 | $40.01 |
| April 2019 | $43.16 | $47.54 |
| March 2019 | $40.77 | $44.91 |
| February 2019 | $37.87 | $41.72 |
| January 2019 | $32.99 | $36.45 |
| December 2018 | $30.35 | $33.53 |
| November 2018 | $32.43 | $35.83 |
| October 2018 | $32.55 | $36.08 |
| September 2018 | $31.67 | $35.11 |
| August 2018 | $34.89 | $38.68 |
| July 2018 | $32.46 | $36.08 |
| June 2018 | $34.60 | $38.46 |
| May 2018 | $35.35 | $39.30 |
| April 2018 | $38.36 | $42.76 |
| March 2018 | $37.24 | $41.50 |
| February 2018 | $38.87 | $43.32 |
| January 2018 | $41.53 | $46.39 |
| December 2017 | $35.82 | $40.02 |
| November 2017 | $36.55 | $40.83 |
| October 2017 | $36.03 | $40.35 |
| September 2017 | $35.69 | $39.97 |
| August 2017 | $31.58 | $35.36 |
| July 2017 | $31.96 | $35.79 |
| June 2017 | $35.21 | $39.43 |
| May 2017 | $34.30 | $38.41 |
| April 2017 | $30.47 | $34.12 |
| March 2017 | $24.29 | $27.20 |
| February 2017 | $23.74 | $26.59 |
| January 2017 | $24.54 | $27.48 |
| December 2016 | $23.32 | $26.12 |
| November 2016 | $25.11 | $28.12 |
| October 2016 | $21.65 | $24.24 |
YUMC
Price: $45.12
Dividend Yield: 2.73%
Forward Dividend Yield: 2.57%
Payout Ratio: 30.77%
Dividend Per Share: 1.16 USD
Earnings Per Share: 2.70 USD
P/E Ratio: 17.73
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Country: China
Volume: 82843
Ebitda: 71.0 millionMarket Capitalization: 14.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 13.45%
DGR5: 28.07%