Yum China Holdings, Inc. - Price History
Monthly price history for YUMC (Yum China Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2022 | 41.07 USD | 41.07 USD |
| April 2022 | 41.80 USD | 41.80 USD |
| March 2022 | 41.54 USD | 41.54 USD |
| February 2022 | 51.90 USD | 51.90 USD |
| January 2022 | 48.17 USD | 48.17 USD |
| December 2021 | 49.84 USD | 49.84 USD |
| November 2021 | 50.10 USD | 50.10 USD |
| October 2021 | 56.95 USD | 57.08 USD |
| September 2021 | 57.98 USD | 58.11 USD |
| August 2021 | 61.42 USD | 61.56 USD |
| July 2021 | 61.93 USD | 62.19 USD |
| June 2021 | 65.97 USD | 66.25 USD |
| May 2021 | 67.35 USD | 67.64 USD |
| April 2021 | 62.54 USD | 62.92 USD |
| March 2021 | 58.85 USD | 59.21 USD |
| February 2021 | 59.36 USD | 59.84 USD |
| January 2021 | 56.25 USD | 56.71 USD |
| December 2020 | 56.63 USD | 57.09 USD |
| November 2020 | 55.93 USD | 56.38 USD |
| October 2020 | 52.69 USD | 53.23 USD |
| September 2020 | 52.42 USD | 52.95 USD |
| August 2020 | 57.13 USD | 57.71 USD |
| July 2020 | 50.72 USD | 51.24 USD |
| June 2020 | 47.59 USD | 48.07 USD |
| May 2020 | 45.87 USD | 46.34 USD |
| April 2020 | 47.97 USD | 48.46 USD |
| March 2020 | 42.20 USD | 42.63 USD |
| February 2020 | 43.23 USD | 43.79 USD |
| January 2020 | 42.52 USD | 43.07 USD |
| December 2019 | 47.40 USD | 48.01 USD |
| November 2019 | 43.95 USD | 44.52 USD |
| October 2019 | 41.84 USD | 42.50 USD |
| September 2019 | 44.72 USD | 45.43 USD |
| August 2019 | 44.72 USD | 45.43 USD |
| July 2019 | 44.67 USD | 45.50 USD |
| June 2019 | 45.35 USD | 46.20 USD |
| May 2019 | 39.28 USD | 40.01 USD |
| April 2019 | 46.53 USD | 47.54 USD |
| March 2019 | 43.95 USD | 44.91 USD |
| February 2019 | 40.83 USD | 41.72 USD |
| January 2019 | 35.57 USD | 36.45 USD |
| December 2018 | 32.72 USD | 33.53 USD |
| November 2018 | 34.97 USD | 35.83 USD |
| October 2018 | 35.09 USD | 36.08 USD |
| September 2018 | 34.15 USD | 35.11 USD |
| August 2018 | 37.62 USD | 38.68 USD |
| July 2018 | 34.99 USD | 36.08 USD |
| June 2018 | 37.30 USD | 38.46 USD |
| May 2018 | 38.12 USD | 39.30 USD |
| April 2018 | 41.36 USD | 42.76 USD |
| March 2018 | 40.14 USD | 41.50 USD |
| February 2018 | 41.91 USD | 43.32 USD |
| January 2018 | 44.77 USD | 46.39 USD |
| December 2017 | 38.63 USD | 40.02 USD |
| November 2017 | 39.41 USD | 40.83 USD |
| October 2017 | 38.85 USD | 40.35 USD |
| September 2017 | 38.48 USD | 39.97 USD |
| August 2017 | 34.04 USD | 35.36 USD |
| July 2017 | 34.46 USD | 35.79 USD |
| June 2017 | 37.96 USD | 39.43 USD |
| May 2017 | 36.98 USD | 38.41 USD |
| April 2017 | 32.85 USD | 34.12 USD |
| March 2017 | 26.19 USD | 27.20 USD |
| February 2017 | 25.60 USD | 26.59 USD |
| January 2017 | 26.46 USD | 27.48 USD |
| December 2016 | 25.15 USD | 26.12 USD |
| November 2016 | 27.07 USD | 28.12 USD |
| October 2016 | 23.34 USD | 24.24 USD |
YUMC
Price: 41.07USD
52 week range price:
Dividend Yield: 0.44%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 2.86%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 16.77 USD
P/E Ratio: 30.29
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 4.8 million
Ebitda: 71.0 millionMarket Capitalization: 19.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 21.43%