Yum China Holdings, Inc. - Price History
Monthly price history for YUMC (Yum China Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.88 | $38.88 |
| March 2024 | $39.79 | $39.79 |
| February 2024 | $42.73 | $42.89 |
| January 2024 | $34.46 | $34.59 |
| December 2023 | $42.27 | $42.43 |
| November 2023 | $43.02 | $43.18 |
| October 2023 | $52.21 | $52.56 |
| September 2023 | $55.35 | $55.72 |
| August 2023 | $53.33 | $53.69 |
| July 2023 | $60.47 | $61.02 |
| June 2023 | $55.99 | $56.50 |
| May 2023 | $55.95 | $56.46 |
| April 2023 | $60.49 | $61.18 |
| March 2023 | $62.67 | $63.39 |
| February 2023 | $57.94 | $58.73 |
| January 2023 | $60.79 | $61.61 |
| December 2022 | $53.92 | $54.65 |
| November 2022 | $54.38 | $55.12 |
| October 2022 | $40.70 | $41.35 |
| September 2022 | $46.59 | $47.33 |
| August 2022 | $49.32 | $50.11 |
| July 2022 | $47.83 | $48.71 |
| June 2022 | $47.62 | $48.50 |
| May 2022 | $44.64 | $45.46 |
| April 2022 | $40.93 | $41.80 |
| March 2022 | $40.67 | $41.54 |
| February 2022 | $50.81 | $52.02 |
| January 2022 | $47.05 | $48.17 |
| December 2021 | $48.68 | $49.84 |
| November 2021 | $48.94 | $50.10 |
| October 2021 | $55.63 | $57.08 |
| September 2021 | $56.63 | $58.11 |
| August 2021 | $60 | $61.56 |
| July 2021 | $60.49 | $62.19 |
| June 2021 | $64.44 | $66.25 |
| May 2021 | $65.79 | $67.64 |
| April 2021 | $61.09 | $62.92 |
| March 2021 | $57.48 | $59.21 |
| February 2021 | $57.98 | $59.84 |
| January 2021 | $54.95 | $56.71 |
| December 2020 | $55.32 | $57.09 |
| November 2020 | $54.63 | $56.38 |
| October 2020 | $51.47 | $53.23 |
| September 2020 | $51.20 | $52.95 |
| August 2020 | $55.80 | $57.71 |
| July 2020 | $49.55 | $51.24 |
| June 2020 | $46.48 | $48.07 |
| May 2020 | $44.81 | $46.34 |
| April 2020 | $46.86 | $48.46 |
| March 2020 | $41.22 | $42.63 |
| February 2020 | $42.23 | $43.79 |
| January 2020 | $41.53 | $43.07 |
| December 2019 | $46.30 | $48.01 |
| November 2019 | $42.93 | $44.52 |
| October 2019 | $40.87 | $42.50 |
| September 2019 | $43.69 | $45.43 |
| August 2019 | $43.69 | $45.43 |
| July 2019 | $43.63 | $45.50 |
| June 2019 | $44.30 | $46.20 |
| May 2019 | $38.36 | $40.01 |
| April 2019 | $45.45 | $47.54 |
| March 2019 | $42.93 | $44.91 |
| February 2019 | $39.88 | $41.72 |
| January 2019 | $34.75 | $36.45 |
| December 2018 | $31.96 | $33.53 |
| November 2018 | $34.16 | $35.83 |
| October 2018 | $34.28 | $36.08 |
| September 2018 | $33.35 | $35.11 |
| August 2018 | $36.74 | $38.68 |
| July 2018 | $34.18 | $36.08 |
| June 2018 | $36.44 | $38.46 |
| May 2018 | $37.23 | $39.30 |
| April 2018 | $40.40 | $42.76 |
| March 2018 | $39.21 | $41.50 |
| February 2018 | $40.93 | $43.32 |
| January 2018 | $43.73 | $46.39 |
| December 2017 | $37.73 | $40.02 |
| November 2017 | $38.49 | $40.83 |
| October 2017 | $37.95 | $40.35 |
| September 2017 | $37.59 | $39.97 |
| August 2017 | $33.25 | $35.36 |
| July 2017 | $33.66 | $35.79 |
| June 2017 | $37.08 | $39.43 |
| May 2017 | $36.12 | $38.41 |
| April 2017 | $32.09 | $34.12 |
| March 2017 | $25.58 | $27.20 |
| February 2017 | $25.01 | $26.59 |
| January 2017 | $25.84 | $27.48 |
| December 2016 | $24.56 | $26.12 |
| November 2016 | $26.44 | $28.12 |
| October 2016 | $22.80 | $24.24 |
YUMC
Price: $38.88
Dividend Yield: 0.01%
Forward Dividend Yield: 1.65%
Payout Ratio: 32.49%
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 20.46
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 82843
Ebitda: 71.0 millionMarket Capitalization: 15.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 17.36%
DGR5: 15.29%