Yum China Holdings, Inc. ( YUMC) - Price History
Monthly price history for YUMC (Yum China Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.87 | $43.87 |
| June 2026 | $40.87 | $40.87 |
| May 2026 | $42.43 | $42.43 |
| April 2026 | $48.13 | $48.45 |
| March 2026 | $48.46 | $48.78 |
| February 2026 | $54.25 | $54.91 |
| January 2026 | $48.82 | $49.42 |
| December 2025 | $47.16 | $47.74 |
| November 2025 | $47.32 | $48.14 |
| October 2025 | $42.53 | $43.26 |
| September 2025 | $42.19 | $42.92 |
| August 2025 | $43.72 | $44.72 |
| July 2025 | $45.64 | $46.68 |
| June 2025 | $43.71 | $44.71 |
| May 2025 | $42.67 | $43.65 |
| April 2025 | $42.11 | $43.31 |
| March 2025 | $50.61 | $52.06 |
| February 2025 | $47.81 | $49.41 |
| January 2025 | $44.75 | $46.25 |
| December 2024 | $46.61 | $48.17 |
| November 2024 | $45.04 | $46.55 |
| October 2024 | $42.54 | $44.11 |
| September 2024 | $43.41 | $45.02 |
| August 2024 | $32.60 | $33.81 |
| July 2024 | $29.02 | $30.24 |
| June 2024 | $29.60 | $30.84 |
| May 2024 | $34.32 | $35.76 |
| April 2024 | $34.88 | $36.51 |
| March 2024 | $38.02 | $39.79 |
| February 2024 | $40.83 | $42.89 |
| January 2024 | $32.92 | $34.59 |
| December 2023 | $40.39 | $42.43 |
| November 2023 | $41.10 | $43.18 |
| October 2023 | $49.88 | $52.56 |
| September 2023 | $52.88 | $55.72 |
| August 2023 | $50.96 | $53.69 |
| July 2023 | $57.77 | $61.02 |
| June 2023 | $53.49 | $56.50 |
| May 2023 | $53.46 | $56.46 |
| April 2023 | $57.79 | $61.18 |
| March 2023 | $59.88 | $63.39 |
| February 2023 | $55.36 | $58.73 |
| January 2023 | $58.08 | $61.61 |
| December 2022 | $51.52 | $54.65 |
| November 2022 | $51.96 | $55.12 |
| October 2022 | $38.89 | $41.35 |
| September 2022 | $44.51 | $47.33 |
| August 2022 | $47.12 | $50.11 |
| July 2022 | $45.70 | $48.71 |
| June 2022 | $45.50 | $48.50 |
| May 2022 | $42.65 | $45.46 |
| April 2022 | $39.10 | $41.80 |
| March 2022 | $38.86 | $41.54 |
| February 2022 | $48.55 | $52.02 |
| January 2022 | $44.96 | $48.17 |
| December 2021 | $46.51 | $49.84 |
| November 2021 | $46.76 | $50.10 |
| October 2021 | $53.15 | $57.08 |
| September 2021 | $54.11 | $58.11 |
| August 2021 | $57.32 | $61.56 |
| July 2021 | $57.79 | $62.19 |
| June 2021 | $61.57 | $66.25 |
| May 2021 | $62.86 | $67.64 |
| April 2021 | $58.36 | $62.92 |
| March 2021 | $54.92 | $59.21 |
| February 2021 | $55.40 | $59.84 |
| January 2021 | $52.50 | $56.71 |
| December 2020 | $52.85 | $57.09 |
| November 2020 | $52.19 | $56.38 |
| October 2020 | $49.18 | $53.23 |
| September 2020 | $48.92 | $52.95 |
| August 2020 | $53.32 | $57.71 |
| July 2020 | $47.34 | $51.24 |
| June 2020 | $44.41 | $48.07 |
| May 2020 | $42.81 | $46.34 |
| April 2020 | $44.77 | $48.46 |
| March 2020 | $39.38 | $42.63 |
| February 2020 | $40.35 | $43.79 |
| January 2020 | $39.68 | $43.07 |
| December 2019 | $44.24 | $48.01 |
| November 2019 | $41.02 | $44.52 |
| October 2019 | $39.05 | $42.50 |
| September 2019 | $41.74 | $45.43 |
| August 2019 | $41.74 | $45.43 |
| July 2019 | $41.68 | $45.50 |
| June 2019 | $42.33 | $46.20 |
| May 2019 | $36.66 | $40.01 |
| April 2019 | $43.42 | $47.54 |
| March 2019 | $41.02 | $44.91 |
| February 2019 | $38.11 | $41.72 |
| January 2019 | $33.20 | $36.45 |
| December 2018 | $30.54 | $33.53 |
| November 2018 | $32.63 | $35.83 |
| October 2018 | $32.75 | $36.08 |
| September 2018 | $31.87 | $35.11 |
| August 2018 | $35.11 | $38.68 |
| July 2018 | $32.66 | $36.08 |
| June 2018 | $34.81 | $38.46 |
| May 2018 | $35.57 | $39.30 |
| April 2018 | $38.60 | $42.76 |
| March 2018 | $37.46 | $41.50 |
| February 2018 | $39.11 | $43.32 |
| January 2018 | $41.78 | $46.39 |
| December 2017 | $36.05 | $40.02 |
| November 2017 | $36.78 | $40.83 |
| October 2017 | $36.26 | $40.35 |
| September 2017 | $35.91 | $39.97 |
| August 2017 | $31.77 | $35.36 |
| July 2017 | $32.16 | $35.79 |
| June 2017 | $35.43 | $39.43 |
| May 2017 | $34.51 | $38.41 |
| April 2017 | $30.66 | $34.12 |
| March 2017 | $24.44 | $27.20 |
| February 2017 | $23.89 | $26.59 |
| January 2017 | $24.69 | $27.48 |
| December 2016 | $23.47 | $26.12 |
| November 2016 | $25.27 | $28.12 |
| October 2016 | $21.78 | $24.24 |
YUMC
Price: $43.87
Dividend Yield: 2.54%
Forward Dividend Yield: 2.64%
Payout Ratio: 30.77%
Dividend Per Share: 1.16 USD
Earnings Per Share: 2.46 USD
P/E Ratio: 19.45
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Country: China
Volume: 82843
Ebitda: 71.0 millionMarket Capitalization: 14.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 20.09%
DGR5: 18.72%