Liquid Media Group Ltd. - Price History
Stock symbol YVR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YVR (Liquid Media Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.43 | $0.43 |
| November 2023 | $0.43 | $0.43 |
| October 2023 | $0.43 | $0.43 |
| September 2023 | - | - |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.64 | $0.64 |
| June 2023 | $0.64 | $0.64 |
| May 2023 | $0.59 | $0.59 |
| April 2023 | $0.63 | $0.63 |
| March 2023 | $0.56 | $0.56 |
| February 2023 | $0.92 | $0.92 |
| January 2023 | $1.26 | $1.26 |
| December 2022 | $0.70 | $0.70 |
| November 2022 | $0.88 | $0.88 |
| October 2022 | $1.18 | $1.18 |
| September 2022 | $1.36 | $1.36 |
| August 2022 | $1.76 | $1.76 |
| July 2022 | $1.63 | $1.63 |
| June 2022 | $1.55 | $1.55 |
| May 2022 | $1.75 | $1.75 |
| April 2022 | $1.93 | $1.93 |
| March 2022 | $2.80 | $2.80 |
| February 2022 | $2.72 | $2.72 |
| January 2022 | $3.18 | $3.18 |
| December 2021 | $4.20 | $4.20 |
| November 2021 | $4.96 | $4.96 |
| October 2021 | $6.84 | $6.84 |
| September 2021 | $6.40 | $6.40 |
| August 2021 | $7.60 | $7.60 |
| July 2021 | $6.96 | $6.96 |
| June 2021 | $7 | $7 |
| May 2021 | $7.56 | $7.56 |
| April 2021 | $9.84 | $9.84 |
| March 2021 | $16.76 | $16.76 |
| February 2021 | $7.04 | $7.04 |
| January 2021 | $7.48 | $7.48 |
| December 2020 | $6.24 | $6.24 |
| November 2020 | $6.96 | $6.96 |
| October 2020 | $5.52 | $5.52 |
| September 2020 | $5.60 | $5.60 |
| August 2020 | $6.28 | $6.28 |
| July 2020 | $7.84 | $7.84 |
| June 2020 | $5.48 | $5.48 |
| May 2020 | $6 | $6 |
| April 2020 | $8.84 | $8.84 |
| March 2020 | $11 | $11 |
| February 2020 | $7.52 | $7.52 |
| January 2020 | $7.16 | $7.16 |
| December 2019 | $7.88 | $7.88 |
| November 2019 | $13.40 | $13.40 |
| October 2019 | $7.60 | $7.60 |
| September 2019 | $5.08 | $5.08 |
| August 2019 | $6.20 | $6.20 |
| July 2019 | $6.55 | $6.55 |
| June 2019 | $7 | $7 |
| May 2019 | $10.92 | $10.92 |
| April 2019 | $16 | $16 |
| March 2019 | $14.20 | $14.20 |
| February 2019 | $10.48 | $10.48 |
| January 2019 | $9.12 | $9.12 |
| December 2018 | $8.08 | $8.08 |
| November 2018 | $11.30 | $11.30 |
| October 2018 | $14.30 | $14.30 |
| September 2018 | $16.99 | $16.99 |
| August 2018 | $21.80 | $21.80 |
| July 2018 | $24 | $24 |
| June 2018 | $25.40 | $25.40 |
| May 2018 | $22.60 | $22.60 |
| April 2018 | $21.20 | $21.20 |
| March 2018 | $24.41 | $24.41 |
| February 2018 | $25.40 | $25.40 |
| January 2018 | $30.60 | $30.60 |
| December 2017 | $32.60 | $32.60 |
| November 2017 | $34.40 | $34.40 |
| October 2017 | $29.80 | $29.80 |
| September 2017 | $16.80 | $16.80 |
| August 2017 | $20.80 | $20.80 |
| July 2017 | $27.80 | $27.80 |
| June 2017 | $33.60 | $33.60 |
| May 2017 | $40.60 | $40.60 |
| April 2017 | $41.80 | $41.80 |
| March 2017 | $35.86 | $35.86 |
| February 2017 | $36 | $36 |
| January 2017 | $34.75 | $34.75 |
| December 2016 | $30.60 | $30.60 |
| November 2016 | $32 | $32 |
| October 2016 | $31.65 | $31.65 |
| September 2016 | $36.52 | $36.52 |
| August 2016 | $44.80 | $44.80 |
| July 2016 | $41.60 | $41.60 |
| June 2016 | $34.40 | $34.40 |
| May 2016 | $31.60 | $31.60 |
| April 2016 | $41.60 | $41.60 |
| March 2016 | $46 | $46 |
| February 2016 | $44 | $44 |
| January 2016 | $42 | $42 |
| December 2015 | $55.60 | $55.60 |
| November 2015 | $59 | $59 |
| October 2015 | $67.60 | $67.60 |
| September 2015 | $70.60 | $70.60 |
| August 2015 | $73.60 | $73.60 |
| July 2015 | $79.49 | $79.49 |
| June 2015 | $76 | $76 |
| May 2015 | $74.44 | $74.44 |
| April 2015 | $64.40 | $64.40 |
| March 2015 | $60.60 | $60.60 |
| February 2015 | $66.72 | $66.72 |
| January 2015 | $72.20 | $72.20 |
| December 2014 | $70 | $70 |
| November 2014 | $80.78 | $80.78 |
| October 2014 | $81.80 | $81.80 |
| September 2014 | $79.20 | $79.20 |
| August 2014 | $86.80 | $86.80 |
| July 2014 | $81.96 | $81.96 |
| June 2014 | $93.31 | $93.31 |
| May 2014 | $85 | $85 |
| April 2014 | $80.60 | $80.60 |
| March 2014 | $79.40 | $79.40 |
| February 2014 | $80.60 | $80.60 |
| January 2014 | $78.40 | $78.40 |
| December 2013 | $77.40 | $77.40 |
| November 2013 | $85.20 | $85.20 |
| October 2013 | $83.40 | $83.40 |
| September 2013 | $98.40 | $98.40 |
| August 2013 | $94.80 | $94.80 |
| July 2013 | $104.60 | $104.60 |
| June 2013 | $74 | $74 |
| May 2013 | $77.60 | $77.60 |
| April 2013 | $66.20 | $66.20 |
| March 2013 | $73.60 | $73.60 |
| February 2013 | $73.80 | $73.80 |
| January 2013 | $72.50 | $72.50 |
| December 2012 | $76 | $76 |
| November 2012 | $82.80 | $82.80 |
| October 2012 | $84.60 | $84.60 |
| September 2012 | $85 | $85 |
| August 2012 | $86.60 | $86.60 |
| July 2012 | $84 | $84 |
| June 2012 | $79.40 | $79.40 |
| May 2012 | $83.20 | $83.20 |
| April 2012 | $74 | $74 |
| March 2012 | $77 | $77 |
| February 2012 | $76 | $76 |
| January 2012 | $66.20 | $66.20 |
| December 2011 | $56.40 | $56.40 |
| November 2011 | $60.20 | $60.20 |
| October 2011 | $59 | $59 |
| September 2011 | $67.80 | $67.80 |
| August 2011 | $76 | $76 |
| July 2011 | $77.40 | $77.40 |
| June 2011 | $67.40 | $67.40 |
| May 2011 | $53.80 | $53.80 |
| April 2011 | $55.60 | $55.60 |
| March 2011 | $66.40 | $66.40 |
| February 2011 | $67 | $67 |
| January 2011 | $66.60 | $66.60 |
| December 2010 | $50 | $50 |
| November 2010 | $48 | $48 |
| October 2010 | $44 | $44 |
| September 2010 | $39.20 | $39.20 |
| August 2010 | $43.60 | $43.60 |
| July 2010 | $47.40 | $47.40 |
| June 2010 | $45.40 | $45.40 |
| May 2010 | $49 | $49 |
| April 2010 | $52 | $52 |
| March 2010 | $41 | $41 |
| February 2010 | $35.20 | $35.20 |
| January 2010 | $35 | $35 |
| December 2009 | $44.99 | $44.99 |
| November 2009 | $41.60 | $41.60 |
| October 2009 | $54.80 | $54.80 |
| September 2009 | $64.80 | $64.80 |
| August 2009 | $38 | $38 |
| July 2009 | $33.50 | $33.50 |
| June 2009 | $31.50 | $31.50 |
| May 2009 | $21 | $21 |
| April 2009 | $21 | $21 |
| March 2009 | $12.50 | $12.50 |
| February 2009 | $10.88 | $10.88 |
| January 2009 | $14 | $14 |
| December 2008 | $14 | $14 |
| November 2008 | $17 | $17 |
| October 2008 | $24.97 | $24.97 |
| September 2008 | $53 | $53 |
| August 2008 | $55 | $55 |
| July 2008 | $66 | $66 |
| June 2008 | $63 | $63 |
| May 2008 | $60.50 | $60.50 |
| April 2008 | $104.99 | $104.99 |
| March 2008 | $117 | $117 |
| February 2008 | $135 | $135 |
| January 2008 | $141 | $141 |
| December 2007 | $139 | $139 |
| November 2007 | $145.03 | $145.03 |
| October 2007 | $200 | $200 |
| September 2007 | $275 | $275 |
| August 2007 | $76.75 | $76.75 |
| July 2007 | $97.75 | $97.75 |
| June 2007 | $105.75 | $105.75 |
| May 2007 | $97 | $97 |
| April 2007 | $282 | $282 |
| March 2007 | $277 | $277 |
| February 2007 | $218 | $218 |
| January 2007 | $227 | $227 |
| December 2006 | $95 | $95 |
| November 2006 | $80 | $80 |
| October 2006 | $95.50 | $95.50 |
| September 2006 | $144.75 | $144.75 |
| August 2006 | $140 | $140 |
| July 2006 | $170.50 | $170.50 |
| June 2006 | $143.25 | $143.25 |
| May 2006 | $289 | $289 |
| April 2006 | $275 | $275 |
| March 2006 | $78.50 | $78.50 |
| February 2006 | $138 | $138 |
| January 2006 | $135 | $135 |
| December 2005 | $96 | $96 |
| November 2005 | $95 | $95 |
| October 2005 | $90.60 | $90.60 |
| September 2005 | $137 | $137 |
| August 2005 | $116 | $116 |
| July 2005 | $146 | $146 |
| June 2005 | $122 | $122 |
| May 2005 | $120 | $120 |
| April 2005 | $86 | $86 |
| March 2005 | $85 | $85 |
| February 2005 | $84 | $84 |
| January 2005 | $85 | $85 |
| December 2004 | $92 | $92 |
| November 2004 | $89 | $89 |
| October 2004 | $90 | $90 |
| September 2004 | $97 | $97 |
| August 2004 | $93 | $93 |
| July 2004 | $110 | $110 |
| June 2004 | $123 | $123 |
| May 2004 | $150 | $150 |
| April 2004 | $129 | $129 |
| March 2004 | $99 | $99 |
| February 2004 | $105 | $105 |
| January 2004 | $115 | $115 |
| December 2003 | $123 | $123 |
| November 2003 | $106 | $106 |
| October 2003 | $115 | $115 |
| September 2003 | $130 | $130 |
| August 2003 | $141 | $141 |
| July 2003 | $145 | $145 |
| June 2003 | $152 | $152 |
| May 2003 | $172 | $172 |
| April 2003 | $200 | $200 |
| March 2003 | $185.90 | $185.90 |
| February 2003 | $196 | $196 |
| January 2003 | $231 | $231 |
| December 2002 | $276.90 | $276.90 |
| November 2002 | $77.75 | $77.75 |
| October 2002 | $80.75 | $80.75 |
| September 2002 | $249 | $249 |
| August 2002 | $216.10 | $216.10 |
| July 2002 | $249 | $249 |
| June 2002 | $80 | $80 |
| May 2002 | $213 | $213 |
| April 2002 | $175 | $175 |
| March 2002 | $180 | $180 |
| February 2002 | $185 | $185 |
| January 2002 | $164 | $164 |
| December 2001 | $99 | $99 |
| November 2001 | $101 | $101 |
| October 2001 | $97 | $97 |
| September 2001 | $93 | $93 |
| August 2001 | $98 | $98 |
| July 2001 | $91 | $91 |
| June 2001 | $91 | $91 |
| May 2001 | $102 | $102 |
| April 2001 | $74 | $74 |
| March 2001 | $68.80 | $68.80 |
| February 2001 | $78.10 | $78.10 |
| January 2001 | $96.90 | $96.90 |
| December 2000 | $100 | $100 |
| November 2000 | $87.50 | $87.50 |
| October 2000 | $131.30 | $131.30 |
| September 2000 | $162.50 | $162.50 |
| August 2000 | $137.50 | $137.50 |
| July 2000 | $103.12 | $103.12 |
| June 2000 | $187.50 | $187.50 |
| May 2000 | $200 | $200 |
| April 2000 | $206.30 | $206.30 |
| March 2000 | $287.50 | $287.50 |
| February 2000 | $240.60 | $240.60 |
| January 2000 | $206.25 | $206.25 |
| December 1999 | $121.88 | $121.88 |
| November 1999 | $100 | $100 |
| October 1999 | $90.60 | $90.60 |
| September 1999 | $137.50 | $137.50 |
| August 1999 | $137.50 | $137.50 |
| July 1999 | $131.30 | $131.30 |
| June 1999 | $162.50 | $162.50 |
| May 1999 | $140.60 | $140.60 |
| April 1999 | $106.30 | $106.30 |
| March 1999 | $125 | $125 |
| February 1999 | $103.10 | $103.10 |
| January 1999 | $131.30 | $131.30 |
| December 1998 | $115.60 | $115.60 |
| November 1998 | $156.30 | $156.30 |
| October 1998 | $131.30 | $131.30 |
| September 1998 | $103.10 | $103.10 |
| August 1998 | $103.10 | $103.10 |
| July 1998 | $200 | $200 |
| June 1998 | $209.40 | $209.40 |
| May 1998 | $250 | $250 |
| April 1998 | $287.50 | $287.50 |
| March 1998 | $281.30 | $281.30 |
| February 1998 | $212.50 | $212.50 |
| January 1998 | $206.30 | $206.30 |
| December 1997 | $193.80 | $193.80 |
| November 1997 | $214.10 | $214.10 |
| October 1997 | $237.50 | $237.50 |
| September 1997 | $275 | $275 |
| August 1997 | $243.80 | $243.80 |
| July 1997 | $256.30 | $256.30 |
| June 1997 | $250 | $250 |
| May 1997 | $200 | $200 |
| April 1997 | $193.80 | $193.80 |
| March 1997 | $256.30 | $256.30 |
| February 1997 | $262.50 | $262.50 |
| January 1997 | $240.60 | $240.60 |
| December 1996 | $256.30 | $256.30 |
| November 1996 | $281.30 | $281.30 |
| October 1996 | $268.80 | $268.80 |
| September 1996 | $89.06 | $89.06 |
| August 1996 | $228.10 | $228.10 |
| July 1996 | $237.50 | $237.50 |
| June 1996 | $237.50 | $237.50 |
| May 1996 | $240.60 | $240.60 |
| April 1996 | $237.50 | $237.50 |
| March 1996 | $287.50 | $287.50 |
| February 1996 | $268.80 | $268.80 |
| January 1996 | $275 | $275 |
| December 1995 | $81.25 | $81.25 |
| November 1995 | $90.62 | $90.62 |
| October 1995 | $100 | $100 |
| September 1995 | $103.12 | $103.12 |
| August 1995 | $103.12 | $103.12 |
| July 1995 | $90.62 | $90.62 |
| June 1995 | $90.62 | $90.62 |
| May 1995 | $78.12 | $78.12 |
| April 1995 | $87.50 | $87.50 |
| March 1995 | $92.19 | $92.19 |
| February 1995 | $87.50 | $87.50 |
| January 1995 | $98.44 | $98.44 |
| December 1994 | $81.25 | $81.25 |
| November 1994 | $87.50 | $87.50 |
| October 1994 | $87.50 | $87.50 |
| September 1994 | $87.50 | $87.50 |
| August 1994 | $84.38 | $84.38 |
| July 1994 | $287.50 | $287.50 |
| June 1994 | $96.88 | $96.88 |
| May 1994 | $106.25 | $106.25 |
| April 1994 | $93.75 | $93.75 |
| March 1994 | $75 | $75 |
| February 1994 | $109.38 | $109.38 |
| January 1994 | $109.38 | $109.38 |
| December 1993 | $112.50 | $112.50 |
| November 1993 | $84.38 | $84.38 |
| October 1993 | $81.25 | $81.25 |
| September 1993 | $81.25 | $81.25 |
| August 1993 | $93.75 | $93.75 |
YVR
Price: $0.43
52 week price:
Earnings Per Share: -0.98 USD
P/E Ratio: -1.92
Exchange: NCM
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 2253
Market Capitalization: 3.4 million