JOYY Inc. - Price History
Monthly price history for YY (JOYY Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $31.86 | $31.86 |
March 2024 | $30.75 | $30.75 |
February 2024 | $31.50 | $31.50 |
January 2024 | $30.66 | $30.66 |
December 2023 | $39.70 | $39.70 |
November 2023 | $38.41 | $38.41 |
October 2023 | $38.92 | $38.92 |
September 2023 | $38.11 | $38.11 |
August 2023 | $34.15 | $34.32 |
July 2023 | $34.59 | $34.76 |
June 2023 | $30.56 | $30.71 |
May 2023 | $24.25 | $24.80 |
April 2023 | $29.76 | $30.43 |
March 2023 | $29.96 | $31.18 |
February 2023 | $30.18 | $31.40 |
January 2023 | $34.29 | $35.68 |
December 2022 | $30.36 | $31.59 |
November 2022 | $28.84 | $30.46 |
October 2022 | $23.89 | $25.23 |
September 2022 | $24.62 | $26 |
August 2022 | $28.18 | $30.32 |
July 2022 | $24.06 | $25.89 |
June 2022 | $27.75 | $29.86 |
May 2022 | $38.75 | $42.39 |
April 2022 | $36.17 | $39.57 |
March 2022 | $33.14 | $36.73 |
February 2022 | $41.77 | $46.29 |
January 2022 | $45.62 | $50.56 |
December 2021 | $40.99 | $45.43 |
November 2021 | $45.73 | $51.20 |
October 2021 | $45 | $50.39 |
September 2021 | $48.97 | $54.83 |
August 2021 | $56.09 | $63.30 |
July 2021 | $47.36 | $53.45 |
June 2021 | $58.45 | $65.97 |
May 2021 | $67.70 | $76.95 |
April 2021 | $83.63 | $95.06 |
March 2021 | $82.03 | $93.73 |
February 2021 | $103.18 | $117.90 |
January 2021 | $80.55 | $92.04 |
December 2020 | $69.99 | $79.98 |
November 2020 | $77.48 | $89.07 |
October 2020 | $79.49 | $91.38 |
September 2020 | $70.18 | $80.67 |
August 2020 | $74.05 | $85.44 |
July 2020 | $69.18 | $79.82 |
June 2020 | $76.75 | $88.55 |
May 2020 | $52.91 | $61.05 |
April 2020 | $52.84 | $60.96 |
March 2020 | $46.16 | $53.26 |
February 2020 | $46.78 | $53.97 |
January 2020 | $52.46 | $60.53 |
December 2019 | $45.75 | $52.79 |
November 2019 | $55.29 | $63.79 |
October 2019 | $49.26 | $56.84 |
September 2019 | $48.74 | $56.23 |
August 2019 | $49.53 | $57.15 |
July 2019 | $55.64 | $64.19 |
June 2019 | $60.40 | $69.69 |
May 2019 | $59.33 | $68.45 |
April 2019 | $73.33 | $84.61 |
March 2019 | $72.81 | $84.01 |
February 2019 | $61.10 | $70.50 |
January 2019 | $60.18 | $69.43 |
December 2018 | $51.88 | $59.86 |
November 2018 | $59 | $68.07 |
October 2018 | $55.38 | $63.90 |
September 2018 | $64.93 | $74.92 |
August 2018 | $66.24 | $76.43 |
July 2018 | $80.80 | $93.23 |
June 2018 | $87.08 | $100.47 |
May 2018 | $101 | $116.53 |
April 2018 | $83.54 | $96.39 |
March 2018 | $91.18 | $105.20 |
February 2018 | $112.09 | $129.33 |
January 2018 | $115.24 | $132.96 |
December 2017 | $97.99 | $113.06 |
November 2017 | $89.44 | $103.19 |
October 2017 | $78.34 | $90.39 |
September 2017 | $75.21 | $86.78 |
August 2017 | $64.76 | $74.72 |
July 2017 | $61.97 | $71.50 |
June 2017 | $50.30 | $58.03 |
May 2017 | $50.56 | $58.34 |
April 2017 | $42.44 | $48.97 |
March 2017 | $39.96 | $46.11 |
February 2017 | $38.39 | $44.29 |
January 2017 | $35.60 | $41.08 |
December 2016 | $34.17 | $39.42 |
November 2016 | $37.50 | $43.27 |
October 2016 | $41.66 | $48.07 |
September 2016 | $46.18 | $53.28 |
August 2016 | $44.59 | $51.45 |
July 2016 | $33.97 | $39.19 |
June 2016 | $29.36 | $33.87 |
May 2016 | $37.66 | $43.45 |
April 2016 | $54.45 | $62.82 |
March 2016 | $53.38 | $61.59 |
February 2016 | $45.11 | $52.05 |
January 2016 | $50.36 | $58.11 |
December 2015 | $54.14 | $62.47 |
November 2015 | $52.51 | $60.58 |
October 2015 | $49.35 | $56.94 |
September 2015 | $47.27 | $54.54 |
August 2015 | $47.34 | $54.62 |
July 2015 | $51.23 | $59.11 |
June 2015 | $60.25 | $69.52 |
May 2015 | $56.20 | $64.84 |
April 2015 | $55.09 | $63.56 |
March 2015 | $47.28 | $54.56 |
February 2015 | $45.67 | $52.69 |
January 2015 | $62.39 | $71.98 |
December 2014 | $54.03 | $62.34 |
November 2014 | $66.26 | $76.45 |
October 2014 | $71.82 | $82.86 |
September 2014 | $64.91 | $74.89 |
August 2014 | $73.58 | $84.89 |
July 2014 | $67.01 | $77.32 |
June 2014 | $65.44 | $75.50 |
May 2014 | $56.43 | $65.11 |
April 2014 | $49.72 | $57.36 |
March 2014 | $66.18 | $76.36 |
February 2014 | $65.26 | $75.29 |
January 2014 | $54.86 | $63.30 |
December 2013 | $43.58 | $50.28 |
November 2013 | $43.66 | $50.38 |
October 2013 | $42.62 | $49.17 |
September 2013 | $40.54 | $46.78 |
August 2013 | $34.20 | $39.46 |
July 2013 | $37.87 | $43.69 |
June 2013 | $23.25 | $26.83 |
May 2013 | $24.84 | $28.66 |
April 2013 | $15.12 | $17.44 |
March 2013 | $14.65 | $16.90 |
February 2013 | $15.93 | $18.38 |
January 2013 | $11.99 | $13.83 |
December 2012 | $12.36 | $14.26 |
November 2012 | $12.28 | $14.17 |
YY
Price: $32.23
Forward Dividend Yield: 2.48%
Payout Ratio: -103.90%
Dividend Per Share: 0.80 USD
Earnings Per Share: -0.77 USD
P/E Ratio: -43.38
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 50804
Ebitda: 107.5 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4