JOYY Inc. ( YY) - Price History
Stock symbol YY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for YY (JOYY Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.55 | $41.55 |
| March 2025 | $41.55 | $41.55 |
| February 2025 | $46.79 | $46.79 |
| January 2025 | $43.35 | $43.35 |
| December 2024 | $41.85 | $41.85 |
| November 2024 | $38.85 | $38.85 |
| October 2024 | $34.05 | $34.05 |
| September 2024 | $36.24 | $36.24 |
| August 2024 | $34.39 | $34.39 |
| July 2024 | $33.29 | $33.29 |
| June 2024 | $30.09 | $30.09 |
| May 2024 | $29.86 | $29.86 |
| April 2024 | $32.62 | $32.62 |
| March 2024 | $30.75 | $30.75 |
| February 2024 | $31.50 | $31.50 |
| January 2024 | $30.66 | $30.66 |
| December 2023 | $39.70 | $39.70 |
| November 2023 | $38.41 | $38.41 |
| October 2023 | $38.92 | $38.92 |
| September 2023 | $38.11 | $38.11 |
| August 2023 | $34.15 | $34.32 |
| July 2023 | $34.59 | $34.76 |
| June 2023 | $30.56 | $30.71 |
| May 2023 | $24.25 | $24.80 |
| April 2023 | $29.76 | $30.43 |
| March 2023 | $29.96 | $31.18 |
| February 2023 | $30.18 | $31.40 |
| January 2023 | $34.29 | $35.68 |
| December 2022 | $30.36 | $31.59 |
| November 2022 | $28.84 | $30.46 |
| October 2022 | $23.89 | $25.23 |
| September 2022 | $24.62 | $26 |
| August 2022 | $28.18 | $30.32 |
| July 2022 | $24.06 | $25.89 |
| June 2022 | $27.75 | $29.86 |
| May 2022 | $38.75 | $42.39 |
| April 2022 | $36.17 | $39.57 |
| March 2022 | $33.14 | $36.73 |
| February 2022 | $41.77 | $46.29 |
| January 2022 | $45.62 | $50.56 |
| December 2021 | $40.99 | $45.43 |
| November 2021 | $45.73 | $51.20 |
| October 2021 | $45 | $50.39 |
| September 2021 | $48.97 | $54.83 |
| August 2021 | $56.09 | $63.30 |
| July 2021 | $47.36 | $53.45 |
| June 2021 | $58.45 | $65.97 |
| May 2021 | $67.70 | $76.95 |
| April 2021 | $83.63 | $95.06 |
| March 2021 | $82.03 | $93.73 |
| February 2021 | $103.18 | $117.90 |
| January 2021 | $80.55 | $92.04 |
| December 2020 | $69.99 | $79.98 |
| November 2020 | $77.48 | $89.07 |
| October 2020 | $79.49 | $91.38 |
| September 2020 | $70.18 | $80.67 |
| August 2020 | $74.05 | $85.44 |
| July 2020 | $69.18 | $79.82 |
| June 2020 | $76.75 | $88.55 |
| May 2020 | $52.91 | $61.05 |
| April 2020 | $52.84 | $60.96 |
| March 2020 | $46.16 | $53.26 |
| February 2020 | $46.78 | $53.97 |
| January 2020 | $52.46 | $60.53 |
| December 2019 | $45.75 | $52.79 |
| November 2019 | $55.29 | $63.79 |
| October 2019 | $49.26 | $56.84 |
| September 2019 | $48.74 | $56.23 |
| August 2019 | $49.53 | $57.15 |
| July 2019 | $55.64 | $64.19 |
| June 2019 | $60.40 | $69.69 |
| May 2019 | $59.33 | $68.45 |
| April 2019 | $73.33 | $84.61 |
| March 2019 | $72.81 | $84.01 |
| February 2019 | $61.10 | $70.50 |
| January 2019 | $60.18 | $69.43 |
| December 2018 | $51.88 | $59.86 |
| November 2018 | $59 | $68.07 |
| October 2018 | $55.38 | $63.90 |
| September 2018 | $64.93 | $74.92 |
| August 2018 | $66.24 | $76.43 |
| July 2018 | $80.80 | $93.23 |
| June 2018 | $87.08 | $100.47 |
| May 2018 | $101 | $116.53 |
| April 2018 | $83.54 | $96.39 |
| March 2018 | $91.18 | $105.20 |
| February 2018 | $112.09 | $129.33 |
| January 2018 | $115.24 | $132.96 |
| December 2017 | $97.99 | $113.06 |
| November 2017 | $89.44 | $103.19 |
| October 2017 | $78.34 | $90.39 |
| September 2017 | $75.21 | $86.78 |
| August 2017 | $64.76 | $74.72 |
| July 2017 | $61.97 | $71.50 |
| June 2017 | $50.30 | $58.03 |
| May 2017 | $50.56 | $58.34 |
| April 2017 | $42.44 | $48.97 |
| March 2017 | $39.96 | $46.11 |
| February 2017 | $38.39 | $44.29 |
| January 2017 | $35.60 | $41.08 |
| December 2016 | $34.17 | $39.42 |
| November 2016 | $37.50 | $43.27 |
| October 2016 | $41.66 | $48.07 |
| September 2016 | $46.18 | $53.28 |
| August 2016 | $44.59 | $51.45 |
| July 2016 | $33.97 | $39.19 |
| June 2016 | $29.36 | $33.87 |
| May 2016 | $37.66 | $43.45 |
| April 2016 | $54.45 | $62.82 |
| March 2016 | $53.38 | $61.59 |
| February 2016 | $45.11 | $52.05 |
| January 2016 | $50.36 | $58.11 |
| December 2015 | $54.14 | $62.47 |
| November 2015 | $52.51 | $60.58 |
| October 2015 | $49.35 | $56.94 |
| September 2015 | $47.27 | $54.54 |
| August 2015 | $47.34 | $54.62 |
| July 2015 | $51.23 | $59.11 |
| June 2015 | $60.25 | $69.52 |
| May 2015 | $56.20 | $64.84 |
| April 2015 | $55.09 | $63.56 |
| March 2015 | $47.28 | $54.56 |
| February 2015 | $45.67 | $52.69 |
| January 2015 | $62.39 | $71.98 |
| December 2014 | $54.03 | $62.34 |
| November 2014 | $66.26 | $76.45 |
| October 2014 | $71.82 | $82.86 |
| September 2014 | $64.91 | $74.89 |
| August 2014 | $73.58 | $84.89 |
| July 2014 | $67.01 | $77.32 |
| June 2014 | $65.44 | $75.50 |
| May 2014 | $56.43 | $65.11 |
| April 2014 | $49.72 | $57.36 |
| March 2014 | $66.18 | $76.36 |
| February 2014 | $65.26 | $75.29 |
| January 2014 | $54.86 | $63.30 |
| December 2013 | $43.58 | $50.28 |
| November 2013 | $43.66 | $50.38 |
| October 2013 | $42.62 | $49.17 |
| September 2013 | $40.54 | $46.78 |
| August 2013 | $34.20 | $39.46 |
| July 2013 | $37.87 | $43.69 |
| June 2013 | $23.25 | $26.83 |
| May 2013 | $24.84 | $28.66 |
| April 2013 | $15.12 | $17.44 |
| March 2013 | $14.65 | $16.90 |
| February 2013 | $15.93 | $18.38 |
| January 2013 | $11.99 | $13.83 |
| December 2012 | $12.36 | $14.26 |
| November 2012 | $12.28 | $14.17 |
YY
Price: $41.55
52 week price:
Forward Dividend Yield: 8.95%
Payout Ratio: 20.05%
Dividend Per Share: 3.72 USD
Earnings Per Share: -51.00 USD
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Country: Singapore
Volume: 50804
Ebitda: 107.5 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1