Yankuang Energy Group Company Limited ( YZCAY) - Price History
Monthly price history for YZCAY (Yankuang Energy Group Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.67 | $17.67 |
| August 2026 | $17.67 | $17.67 |
| July 2026 | $15.14 | $15.14 |
| June 2026 | $14.20 | $14.20 |
| May 2026 | $18.55 | $18.55 |
| April 2026 | $20.91 | $20.91 |
| March 2026 | $20.13 | $20.13 |
| February 2026 | $17.72 | $17.72 |
| January 2026 | $14.44 | $14.44 |
| December 2025 | $12.45 | $12.45 |
| November 2025 | $13 | $13 |
| October 2025 | $13.50 | $13.50 |
| September 2025 | $13.01 | $13.01 |
| August 2025 | $10.64 | $10.64 |
| July 2025 | $11.41 | $11.41 |
| June 2025 | $10 | $10 |
| May 2025 | $11.87 | $11.87 |
| April 2025 | $10.41 | $10.41 |
| March 2025 | $10.43 | $10.43 |
| February 2025 | $10.38 | $10.38 |
| January 2025 | $10.59 | $10.59 |
| December 2024 | $11.48 | $11.48 |
| November 2024 | $11.70 | $11.70 |
| October 2024 | $13.20 | $13.20 |
| September 2024 | $13.95 | $13.95 |
| August 2024 | $12.25 | $12.25 |
| July 2024 | $16.96 | $16.96 |
| June 2024 | $18.50 | $18.50 |
| May 2024 | $25 | $25 |
| April 2024 | $21.86 | $21.86 |
| March 2024 | $20.85 | $20.85 |
| February 2024 | $22.90 | $22.90 |
| January 2024 | $20.35 | $20.35 |
| December 2023 | $19.10 | $19.10 |
| November 2023 | $18.50 | $18.50 |
| October 2023 | $17.35 | $17.35 |
| September 2023 | $18.71 | $18.71 |
| August 2023 | $15.62 | $15.62 |
| July 2023 | $14.97 | $22.45 |
| June 2023 | $18.07 | $28.82 |
| May 2023 | $15.83 | $25.24 |
| April 2023 | $21.44 | $34.19 |
| March 2023 | $22.30 | $35.55 |
| February 2023 | $18.94 | $30.20 |
| January 2023 | $20.16 | $32.15 |
| December 2022 | $19.08 | $30.42 |
| November 2022 | $20.93 | $33.37 |
| October 2022 | $17.65 | $28.15 |
| September 2022 | $22.78 | $36.33 |
| August 2022 | $24.91 | $39.72 |
| July 2022 | $19.57 | $31.21 |
| June 2022 | $19.40 | $31.53 |
| May 2022 | $20.32 | $33.02 |
| April 2022 | $17.54 | $28.50 |
| March 2022 | $18.09 | $29.40 |
| February 2022 | $15.08 | $24.51 |
| January 2022 | $13.08 | $21.26 |
| December 2021 | $12.13 | $19.72 |
| November 2021 | $9.47 | $15.39 |
| October 2021 | $9.04 | $14.70 |
| September 2021 | $11.62 | $18.88 |
| August 2021 | $10.69 | $17.38 |
| July 2021 | $9.28 | $15.08 |
| June 2021 | $8.31 | $13.50 |
| May 2021 | $7.49 | $12.72 |
| April 2021 | $7.06 | $11.98 |
| March 2021 | $6.93 | $11.76 |
| February 2021 | $5.48 | $9.30 |
| January 2021 | $4.60 | $7.80 |
| December 2020 | $4.65 | $7.90 |
| November 2020 | $4.87 | $8.26 |
| October 2020 | $4.25 | $7.21 |
| September 2020 | $4.45 | $7.55 |
| August 2020 | $4.49 | $7.62 |
| July 2020 | $4.59 | $7.79 |
| June 2020 | $4.39 | $7.45 |
| May 2020 | $4.12 | $7.71 |
| April 2020 | $4.01 | $7.52 |
| March 2020 | $4.20 | $7.88 |
| February 2020 | $4.05 | $7.60 |
| January 2020 | $3.96 | $7.42 |
| December 2019 | $4.80 | $9 |
| November 2019 | $4.86 | $9.11 |
| October 2019 | $4.68 | $10.13 |
| September 2019 | $4.69 | $10.15 |
| August 2019 | $4.11 | $8.89 |
| July 2019 | $4.10 | $8.88 |
| June 2019 | $4.26 | $9.23 |
| May 2019 | $3.91 | $9.25 |
| April 2019 | $4.49 | $10.62 |
| March 2019 | $4.23 | $9.99 |
| February 2019 | $4.23 | $10 |
| January 2019 | $3.87 | $9.14 |
| December 2018 | $3.36 | $7.94 |
| November 2018 | $3.81 | $9 |
| October 2018 | $3.94 | $9.31 |
| September 2018 | $4.95 | $11.70 |
| August 2018 | $4.87 | $11.51 |
| July 2018 | $5.29 | $12.50 |
| June 2018 | $5.47 | $12.92 |
| May 2018 | $6.09 | $14.40 |
| April 2018 | $5.02 | $12.57 |
| March 2018 | $5.11 | $12.80 |
| February 2018 | $6 | $15.03 |
| January 2018 | $6.93 | $17.34 |
| December 2017 | $4.67 | $11.70 |
| November 2017 | $3.72 | $9.30 |
| October 2017 | $3.95 | $9.88 |
| September 2017 | $3.94 | $9.86 |
| August 2017 | $3.99 | $9.99 |
| July 2017 | $3.90 | $9.77 |
| June 2017 | $3.48 | $8.71 |
| May 2017 | $2.89 | $7.38 |
| April 2017 | $3.36 | $8.59 |
| March 2017 | $2.91 | $7.45 |
| February 2017 | $3.11 | $7.95 |
| January 2017 | $3.01 | $7.69 |
| December 2016 | $2.61 | $6.68 |
| November 2016 | $2.74 | $7 |
| October 2016 | $2.90 | $7.42 |
| September 2016 | $2.65 | $6.78 |
| August 2016 | $2.24 | $5.73 |
| July 2016 | $2.45 | $6.26 |
| June 2016 | $2.44 | $6.25 |
| May 2016 | $2.09 | $5.37 |
| April 2016 | $2.19 | $5.62 |
| March 2016 | $2.05 | $5.26 |
| February 2016 | $1.70 | $4.36 |
| January 2016 | $1.56 | $4 |
| December 2015 | $1.79 | $4.58 |
| November 2015 | $1.79 | $4.58 |
| October 2015 | $1.87 | $4.79 |
| September 2015 | $1.72 | $4.42 |
| August 2015 | $1.83 | $4.69 |
| July 2015 | $2.22 | $5.69 |
| June 2015 | $3.02 | $7.75 |
| May 2015 | $3.43 | $8.82 |
| April 2015 | $3.87 | $9.95 |
| March 2015 | $3.25 | $8.36 |
| February 2015 | $3.18 | $8.18 |
| January 2015 | $3.06 | $7.88 |
| December 2014 | $3.28 | $8.43 |
| November 2014 | $3.24 | $8.35 |
| October 2014 | $3.27 | $8.41 |
| September 2014 | $3.16 | $8.13 |
| August 2014 | $3.25 | $8.37 |
| July 2014 | $3.15 | $8.10 |
| June 2014 | $2.91 | $7.49 |
| May 2014 | $3.03 | $7.84 |
| April 2014 | $2.89 | $7.47 |
| March 2014 | $2.91 | $7.51 |
| February 2014 | $2.72 | $7.04 |
| January 2014 | $2.88 | $7.44 |
| December 2013 | $3.57 | $9.23 |
| November 2013 | $4.24 | $10.96 |
| October 2013 | $3.97 | $10.25 |
| September 2013 | $3.70 | $9.56 |
| August 2013 | $3.39 | $8.76 |
| July 2013 | $2.66 | $6.88 |
| June 2013 | $2.75 | $7.11 |
| May 2013 | $3.67 | $10.06 |
| April 2013 | $3.83 | $10.51 |
| March 2013 | $4.99 | $13.69 |
| February 2013 | $5.64 | $15.48 |
| January 2013 | $6.24 | $17.12 |
| December 2012 | $6.23 | $17.08 |
| November 2012 | $5.60 | $15.37 |
| October 2012 | $5.41 | $14.83 |
| September 2012 | $5.45 | $14.95 |
| August 2012 | $5.26 | $14.42 |
| July 2012 | $5.42 | $14.87 |
| June 2012 | $5.58 | $15.31 |
| May 2012 | $5.71 | $16.66 |
| April 2012 | $7.26 | $21.18 |
| March 2012 | $7.41 | $21.61 |
| February 2012 | $8.45 | $24.66 |
| January 2012 | $8.15 | $23.79 |
| December 2011 | $7.27 | $21.21 |
| November 2011 | $8.39 | $24.47 |
| October 2011 | $8.47 | $24.70 |
| September 2011 | $7.23 | $21.10 |
| August 2011 | $9.96 | $29.06 |
| July 2011 | $13.13 | $38.30 |
| June 2011 | $13.19 | $38.49 |
| May 2011 | $14.28 | $41.65 |
| April 2011 | $13.38 | $39.04 |
| March 2011 | $12.13 | $36.27 |
| February 2011 | $10.04 | $30 |
| January 2011 | $9.76 | $29.18 |
| December 2010 | $10.24 | $30.60 |
| November 2010 | $9.23 | $27.59 |
| October 2010 | $9.66 | $28.88 |
| September 2010 | $8.15 | $24.37 |
| August 2010 | $6.90 | $20.61 |
| July 2010 | $7.23 | $21.60 |
| June 2010 | $6.41 | $19.15 |
| May 2010 | $7.83 | $23.41 |
| April 2010 | $9.18 | $27.85 |
| March 2010 | $7.94 | $24.10 |
| February 2010 | $7 | $21.25 |
| January 2010 | $6.40 | $19.42 |
| December 2009 | $7.19 | $21.83 |
| November 2009 | $6.62 | $20.09 |
| October 2009 | $5.04 | $15.30 |
| September 2009 | $4.75 | $14.42 |
| August 2009 | $4.62 | $14.01 |
| July 2009 | $5.10 | $15.49 |
| June 2009 | $4.54 | $13.76 |
| May 2009 | $4.16 | $12.63 |
| April 2009 | $3.02 | $9.57 |
| March 2009 | $2.26 | $7.17 |
| February 2009 | $1.79 | $5.68 |
| January 2009 | $2.05 | $6.50 |
| December 2008 | $2.37 | $7.52 |
| November 2008 | $1.74 | $5.53 |
| October 2008 | $1.95 | $6.18 |
| September 2008 | $3.31 | $10.50 |
| August 2008 | $5.46 | $17.30 |
| July 2008 | $5.68 | $17.99 |
| June 2008 | $5.87 | $93.01 |
| May 2008 | $6.89 | $109.21 |
| April 2008 | $5.78 | $92.68 |
| March 2008 | $4.43 | $71.03 |
| February 2008 | $5.14 | $82.29 |
| January 2008 | $5.37 | $86.07 |
| December 2007 | $6.06 | $97.06 |
| November 2007 | $6.44 | $103.09 |
| October 2007 | $6.80 | $108.88 |
| September 2007 | $6.38 | $102.22 |
| August 2007 | $5.51 | $88.26 |
| July 2007 | $5.56 | $89.08 |
| June 2007 | $4.75 | $76.03 |
| May 2007 | $4.05 | $64.85 |
| April 2007 | $3.18 | $51.44 |
| March 2007 | $2.97 | $48.08 |
| February 2007 | $2.85 | $46.15 |
| January 2007 | $2.87 | $46.45 |
| December 2006 | $2.51 | $40.54 |
| November 2006 | $2.21 | $35.70 |
| October 2006 | $2.05 | $33.19 |
| September 2006 | $2.11 | $34.10 |
| August 2006 | $2.18 | $35.34 |
| July 2006 | $2.19 | $35.48 |
| June 2006 | $2.28 | $36.91 |
| May 2006 | $2.24 | $36.23 |
| April 2006 | $2.60 | $42.56 |
| March 2006 | $2.67 | $43.75 |
| February 2006 | $2.51 | $41.05 |
| January 2006 | $2.34 | $38.33 |
| December 2005 | $1.96 | $32.03 |
| November 2005 | $1.95 | $31.83 |
| October 2005 | $1.95 | $31.83 |
| September 2005 | $2.44 | $40 |
| August 2005 | $2.29 | $37.40 |
| July 2005 | $2.52 | $65.90 |
| June 2005 | $2.41 | $63 |
| May 2005 | $2.43 | $63.65 |
| April 2005 | $2.57 | $69 |
| March 2005 | $2.55 | $68.36 |
| February 2005 | $2.94 | $78.94 |
| January 2005 | $2.68 | $71.80 |
| December 2004 | $2.66 | $71.25 |
| November 2004 | $2.86 | $76.60 |
| October 2004 | $2.49 | $66.77 |
| September 2004 | $2.45 | $65.70 |
| August 2004 | $2.03 | $54.37 |
| July 2004 | $2.26 | $60.69 |
| June 2004 | $2.02 | $54.15 |
| May 2004 | $1.77 | $47.53 |
| April 2004 | $1.74 | $46.90 |
| March 2004 | $2.05 | $55.50 |
| February 2004 | $2.10 | $56.74 |
| January 2004 | $1.62 | $43.65 |
| December 2003 | $1.93 | $52.08 |
| November 2003 | $1.47 | $39.74 |
| October 2003 | $1.36 | $36.80 |
| September 2003 | $1.02 | $27.70 |
| August 2003 | $1.14 | $30.80 |
| July 2003 | $0.93 | $25.20 |
| June 2003 | $0.90 | $24.40 |
| May 2003 | $0.81 | $22 |
| April 2003 | $0.66 | $18.40 |
| March 2003 | $0.74 | $20.58 |
| February 2003 | $0.78 | $21.82 |
| January 2003 | $0.76 | $21.20 |
| December 2002 | $0.74 | $20.50 |
| November 2002 | $0.66 | $18.28 |
| October 2002 | $0.64 | $18 |
| September 2002 | $0.59 | $16.58 |
| August 2002 | $0.64 | $18 |
| July 2002 | $0.65 | $18.15 |
| June 2002 | $0.66 | $18.45 |
| May 2002 | $0.72 | $20.06 |
| April 2002 | $0.70 | $20.25 |
| March 2002 | $0.69 | $19.85 |
| February 2002 | $0.70 | $20 |
| January 2002 | $0.63 | $18.20 |
| December 2001 | $0.55 | $15.75 |
| November 2001 | $0.55 | $15.87 |
| October 2001 | $0.54 | $15.63 |
| September 2001 | $0.54 | $15.40 |
| August 2001 | $0.52 | $15.10 |
| July 2001 | $0.64 | $18.30 |
| June 2001 | $0.83 | $23.90 |
| May 2001 | $0.75 | $21.50 |
| April 2001 | $0.71 | $21 |
| March 2001 | $0.64 | $18.75 |
| February 2001 | $0.60 | $17.50 |
| January 2001 | $0.46 | $13.55 |
| December 2000 | $0.47 | $13.81 |
| November 2000 | $0.45 | $13.25 |
| October 2000 | $0.41 | $11.94 |
| September 2000 | $0.46 | $13.50 |
| August 2000 | $0.50 | $14.62 |
| July 2000 | $0.51 | $15 |
| June 2000 | $0.34 | $10 |
| May 2000 | $0.32 | $9.50 |
| April 2000 | $0.34 | $10.62 |
| March 2000 | $0.27 | $8.44 |
| February 2000 | $0.26 | $8 |
| January 2000 | $0.32 | $9.75 |
| December 1999 | $0.46 | $14.12 |
| November 1999 | $0.51 | $15.88 |
| October 1999 | $0.56 | $17.25 |
| September 1999 | $0.61 | $18.94 |
| August 1999 | $0.68 | $21.12 |
| July 1999 | $0.62 | $19.25 |
| June 1999 | $0.57 | $17.75 |
| May 1999 | $0.38 | $11.88 |
| April 1999 | $0.36 | $11.06 |
| March 1999 | $0.25 | $7.94 |
| February 1999 | $0.23 | $7.25 |
| January 1999 | $0.23 | $7.38 |
| December 1998 | $0.24 | $7.56 |
| November 1998 | $0.31 | $10 |
| October 1998 | $0.30 | $9.75 |
| September 1998 | $0.27 | $8.62 |
| August 1998 | $0.15 | $4.88 |
| July 1998 | $0.21 | $6.94 |
| June 1998 | $0.30 | $9.75 |
| May 1998 | $0.33 | $10.81 |
| April 1998 | $0.42 | $13.69 |
| March 1998 | $0.49 | $16 |
YZCAY
Price: $17.67
52 week price:
Dividend Yield: 4.91%
5-year range yield:
Forward Dividend Yield: 4.24%
Payout Ratio Range:
Dividend Per Share: 0.75 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 16.47
Exchange: OQX
Sector: Energy
Industry: Thermal Coal
Country: China
Market Capitalization: 14.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 29
DGR3: -4.58%
DGR5: 9.49%
DGR10: 30.00%
DGR20: 30.00%