Zaplox AB ( ZAPLOX.ST) - Price History
Monthly price history for ZAPLOX.ST (Zaplox AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.96 | SEK0.96 |
| May 2026 | SEK0.97 | SEK0.97 |
| April 2026 | SEK0.96 | SEK0.96 |
| March 2026 | SEK0.93 | SEK0.93 |
| February 2026 | SEK0.95 | SEK0.95 |
| January 2026 | SEK1 | SEK1 |
| December 2025 | SEK0.90 | SEK0.90 |
| November 2025 | SEK1 | SEK1 |
| October 2025 | SEK0.90 | SEK0.90 |
| September 2025 | SEK1 | SEK1 |
| August 2025 | SEK0.95 | SEK0.95 |
| July 2025 | SEK0.87 | SEK0.87 |
| June 2025 | SEK0.64 | SEK0.64 |
| May 2025 | SEK0.85 | SEK0.85 |
| April 2025 | SEK0.94 | SEK0.94 |
| March 2025 | SEK0.98 | SEK0.98 |
| February 2025 | SEK1.10 | SEK1.10 |
| January 2025 | SEK1 | SEK1 |
| December 2024 | SEK1.04 | SEK1.04 |
| November 2024 | SEK1.08 | SEK1.08 |
| October 2024 | SEK1.43 | SEK1.43 |
| September 2024 | SEK1.41 | SEK1.41 |
| August 2024 | SEK1.50 | SEK1.50 |
| July 2024 | SEK1.60 | SEK1.60 |
| June 2024 | SEK1.64 | SEK1.64 |
| May 2024 | SEK0.73 | SEK0.73 |
| April 2024 | SEK0.72 | SEK0.72 |
| March 2024 | SEK0.79 | SEK0.79 |
| February 2024 | SEK0.86 | SEK0.86 |
| January 2024 | SEK1.20 | SEK1.20 |
| December 2023 | SEK1.19 | SEK1.19 |
| November 2023 | SEK1.80 | SEK1.80 |
| October 2023 | SEK1.83 | SEK1.83 |
| September 2023 | SEK1.96 | SEK1.96 |
| August 2023 | SEK2.18 | SEK2.18 |
| July 2023 | SEK1.91 | SEK1.91 |
| June 2023 | SEK2.26 | SEK2.26 |
| May 2023 | SEK2.50 | SEK0.02 |
| April 2023 | SEK2.63 | SEK0.03 |
| March 2023 | SEK2.45 | SEK0.02 |
| February 2023 | SEK2.20 | SEK0.02 |
| January 2023 | SEK4.43 | SEK0.04 |
| December 2022 | SEK4.74 | SEK0.05 |
| November 2022 | SEK3.70 | SEK0.04 |
| October 2022 | SEK3.12 | SEK0.03 |
| September 2022 | SEK4.29 | SEK0.04 |
| August 2022 | SEK5.23 | SEK0.05 |
| July 2022 | SEK5.69 | SEK0.06 |
| June 2022 | SEK4.76 | SEK0.05 |
| May 2022 | SEK7.76 | SEK0.08 |
| April 2022 | SEK8.30 | SEK0.08 |
| March 2022 | SEK11.22 | SEK0.11 |
| February 2022 | SEK12.34 | SEK0.12 |
| January 2022 | SEK11.78 | SEK0.12 |
| December 2021 | SEK14.58 | SEK0.15 |
| November 2021 | SEK15.90 | SEK0.16 |
| October 2021 | SEK17.95 | SEK0.18 |
| September 2021 | SEK17.80 | SEK0.18 |
| August 2021 | SEK19.94 | SEK0.20 |
| July 2021 | SEK20.72 | SEK0.21 |
| June 2021 | SEK25.85 | SEK0.26 |
| May 2021 | SEK30.62 | SEK0.31 |
| April 2021 | SEK34.15 | SEK0.34 |
| March 2021 | SEK17.95 | SEK0.18 |
| February 2021 | SEK17.84 | SEK0.18 |
| January 2021 | SEK19.19 | SEK0.19 |
| December 2020 | SEK17.39 | SEK0.17 |
| November 2020 | SEK16.67 | SEK0.17 |
| October 2020 | SEK19.01 | SEK0.19 |
| September 2020 | SEK22.35 | SEK0.22 |
| August 2020 | SEK32.66 | SEK0.33 |
| July 2020 | SEK42.13 | SEK0.42 |
| June 2020 | SEK42.13 | SEK0.42 |
| May 2020 | SEK22.98 | SEK0.23 |
| April 2020 | SEK22.78 | SEK0.23 |
| March 2020 | SEK12.47 | SEK0.12 |
| February 2020 | SEK22.59 | SEK0.23 |
| January 2020 | SEK30.03 | SEK0.30 |
| December 2019 | SEK10.04 | SEK0.10 |
| November 2019 | SEK11.58 | SEK0.12 |
| October 2019 | SEK15.25 | SEK0.15 |
| September 2019 | SEK19.12 | SEK0.19 |
| August 2019 | SEK26.55 | SEK0.27 |
| July 2019 | SEK33.02 | SEK0.33 |
| June 2019 | SEK35.72 | SEK0.36 |
| May 2019 | SEK43.64 | SEK0.44 |
| April 2019 | SEK52.14 | SEK0.52 |
| March 2019 | SEK54.07 | SEK0.54 |
| February 2019 | SEK60.63 | SEK0.61 |
| January 2019 | SEK73.95 | SEK0.74 |
| December 2018 | SEK76.46 | SEK0.76 |
| November 2018 | SEK67.97 | SEK0.68 |
| October 2018 | SEK83.88 | SEK0.84 |
| September 2018 | SEK104.05 | SEK1.04 |
| August 2018 | SEK116.86 | SEK1.17 |
| July 2018 | SEK116.86 | SEK1.17 |
| June 2018 | SEK94.76 | SEK0.95 |
| May 2018 | SEK83.24 | SEK0.83 |
| April 2018 | SEK80.04 | SEK0.80 |
| March 2018 | SEK76.20 | SEK0.76 |
| February 2018 | SEK51.22 | SEK0.51 |
| January 2018 | SEK54.59 | SEK0.55 |
| December 2017 | SEK73.96 | SEK0.74 |
| November 2017 | SEK78.44 | SEK0.78 |
| October 2017 | SEK79.08 | SEK0.79 |
| September 2017 | SEK99.25 | SEK0.99 |
| August 2017 | SEK72.67 | SEK0.73 |
| July 2017 | SEK81.64 | SEK0.82 |
| June 2017 | SEK88.04 | SEK0.88 |
ZAPLOX.ST
Price: SEK0.96
52 week price:
Earnings Per Share: -0.29 SEK
P/E Ratio: -3.31
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 34.6 million