Zoomcar Holdings, Inc. ( ZCAR) - Price History
Monthly price history for ZCAR (Zoomcar Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.12 | $0.12 |
| June 2026 | $0.16 | $0.16 |
| May 2026 | $0.18 | $0.18 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.22 | $0.22 |
| October 2025 | $0.28 | $0.28 |
| September 2025 | $0.30 | $0.30 |
| August 2025 | $0.43 | $0.43 |
| July 2025 | $0.52 | $0.52 |
| June 2025 | $0.80 | $0.80 |
| May 2025 | $1.98 | $1.98 |
| April 2025 | $4.07 | $4.07 |
| March 2025 | $5.01 | $5.01 |
| February 2025 | $9.12 | $9.12 |
| January 2025 | $26 | $26 |
| December 2024 | $36.20 | $36.20 |
| November 2024 | $103.80 | $103.80 |
| October 2024 | $122.80 | $122.80 |
| September 2024 | $282 | $282 |
| August 2024 | $294 | $294 |
| July 2024 | $266 | $266 |
| June 2024 | $300 | $300 |
| May 2024 | $300 | $300 |
| April 2024 | $636 | $636 |
| March 2024 | $1,226 | $1,226 |
| February 2024 | $2,760 | $2,760 |
| January 2024 | $4,760 | $4,760 |
| December 2023 | $7,380 | $7,380 |
| November 2023 | $18,640 | $18,640 |
| October 2023 | $17,382 | $17,382 |
| September 2023 | $22,580 | $22,580 |
| August 2023 | $22,500 | $22,500 |
| July 2023 | $22,260 | $22,260 |
| June 2023 | $21,800 | $21,800 |
| May 2023 | $21,840 | $21,840 |
| April 2023 | $21,520 | $21,520 |
| March 2023 | $21,300 | $21,300 |
| February 2023 | $21,140 | $21,140 |
| January 2023 | $20,960 | $20,960 |
| December 2022 | $20,600 | $20,600 |
| November 2022 | $20,540 | $20,540 |
| October 2022 | $20,400 | $20,400 |
| September 2022 | $20,280 | $20,280 |
| August 2022 | $20,240 | $20,240 |
| July 2022 | $20,140 | $20,140 |
| June 2022 | $20,040 | $20,040 |
| May 2022 | $19,980 | $19,980 |
| April 2022 | $20,040 | $20,040 |
| March 2022 | $20,000 | $20,000 |
| February 2022 | $19,860 | $19,860 |
| January 2022 | $19,800 | $19,800 |
ZCAR
Price: $0.12
52 week price:
Earnings Per Share: 143.94 USD
P/E Ratio: 0.01
Exchange: OQB
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 1.2 million