Ziff Davis, Inc. dividends
Dividend history for stock ZD (Ziff Davis, Inc.) including historic stock price and split, spin-off and special dividends.
Ziff Davis, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2019-05-17 | 2019-06-04 | 0.4550 USD (2.25%) | 75.33 USD | 75.33 USD |
| 2019-02-22 | 2019-03-12 | 0.4450 USD (2.30%) | 74.84 USD | 75.23 USD |
| 2018-11-16 | 2018-12-05 | 0.4350 USD (2.35%) | 62.56 USD | 63.22 USD |
| 2018-08-17 | 2018-09-04 | 0.4250 USD (2.41%) | 68.30 USD | 69.43 USD |
| 2018-05-17 | 2018-06-01 | 0.4150 USD (2.47%) | 73.33 USD | 74.94 USD |
| 2018-02-21 | 2018-03-09 | 0.4050 USD (2.53%) | 65.37 USD | 67.12 USD |
| 2017-11-16 | 2017-12-05 | 0.3950 USD (2.60%) | 61.80 USD | 63.79 USD |
| 2017-08-10 | 2017-09-01 | 0.3850 USD (2.67%) | 60.39 USD | 62.68 USD |
| 2017-05-17 | 2017-06-02 | 0.3750 USD (2.74%) | 68.33 USD | 71.29 USD |
| 2017-02-17 | 2017-03-09 | 0.3650 USD (2.82%) | 68.30 USD | 71.57 USD |
| 2016-11-16 | 2016-12-05 | 0.3550 USD (2.90%) | 61.20 USD | 64.41 USD |
| 2016-08-15 | 2016-09-01 | 0.3450 USD (2.99%) | 56.01 USD | 59.23 USD |
| 2016-05-16 | 2016-06-02 | 0.3350 USD (3.08%) | 51.48 USD | 54.71 USD |
| 2016-02-19 | 2016-03-10 | 0.3250 USD (3.17%) | 58.68 USD | 62.70 USD |
| 2015-11-13 | 2015-12-03 | 0.3150 USD (2.44%) | 62.26 USD | 66.83 USD |
| 2015-08-13 | 2015-09-01 | 0.3075 USD (2.50%) | 58.80 USD | 63.37 USD |
| 2015-05-15 | 2015-06-03 | 0.3000 USD (2.56%) | 54.00 USD | 58.44 USD |
| 2015-02-19 | 2015-03-09 | 0.2925 USD (2.63%) | 53.54 USD | 58.21 USD |
| 2014-11-13 | 2014-12-04 | 0.2850 USD (2.70%) | 44.06 USD | 48.11 USD |
| 2014-08-14 | 2014-09-02 | 0.2775 USD (2.78%) | 42.18 USD | 46.30 USD |
| 2014-05-15 | 2014-06-03 | 0.2700 USD (2.86%) | 36.32 USD | 40.07 USD |
| 2014-02-20 | 2014-03-10 | 0.2625 USD (2.94%) | 38.88 USD | 43.15 USD |
| 2013-11-14 | 2013-12-04 | 0.2550 USD (3.03%) | 36.25 USD | 40.43 USD |
| 2013-08-15 | 2013-09-03 | 0.2475 USD (3.13%) | 39.44 USD | 44.24 USD |
| 2013-05-16 | 2013-06-04 | 0.2400 USD (3.23%) | 30.56 USD | 34.44 USD |
| 2013-02-21 | 2013-03-04 | 0.2325 USD (3.33%) | 27.03 USD | 30.64 USD |
| 2012-11-07 | 2012-11-26 | 0.2250 USD (2.27%) | 22.41 USD | 25.57 USD |
| 2012-08-09 | 2012-08-29 | 0.2200 USD (2.33%) | 21.56 USD | 24.98 USD |
| 2012-05-14 | 2012-05-30 | 0.2150 USD (2.38%) | 18.21 USD | 21.26 USD |
| 2012-02-23 | 2012-03-12 | 0.2100 USD (2.44%) | 22.24 USD | 26.18 USD |
| 2011-11-09 | 2011-11-28 | 0.2050 USD (2.50%) | 20.60 USD | 24.43 USD |
| 2011-08-31 | 2011-09-19 | 0.2000 USD | 23.26 USD | 27.78 USD |
ZD
Price: $51.08
Earnings Per Share: 0.89 USD
P/E Ratio: 66.71
Exchange: NMS
Sector: Communication Services
Industry: Advertising Agencies
Volume: 10675
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4