Zedge, Inc. ( ZDGE) - Price History
Monthly price history for ZDGE (Zedge, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.02 | $3.02 |
| June 2026 | $3.10 | $3.10 |
| May 2026 | $2.95 | $2.97 |
| April 2026 | $3.31 | $3.33 |
| March 2026 | $2.89 | $2.93 |
| February 2026 | $3.25 | $3.29 |
| January 2026 | $3.07 | $3.11 |
| December 2025 | $3.22 | $3.28 |
| November 2025 | $2.27 | $2.31 |
| October 2025 | $2.47 | $2.52 |
| September 2025 | $2.84 | $2.91 |
| August 2025 | $2.97 | $3.04 |
| July 2025 | $3.93 | $4.02 |
| June 2025 | $3.92 | $4.01 |
| May 2025 | $2.31 | $2.36 |
| April 2025 | $2.36 | $2.42 |
| March 2025 | $2.28 | $2.33 |
| February 2025 | $2.38 | $2.44 |
| January 2025 | $2.65 | $2.71 |
| December 2024 | $2.63 | $2.69 |
| November 2024 | $2.62 | $2.68 |
| October 2024 | $3.01 | $3.08 |
| September 2024 | $3.62 | $3.70 |
| August 2024 | $3.50 | $3.58 |
| July 2024 | $3.54 | $3.62 |
| June 2024 | $2.98 | $3.05 |
| May 2024 | $2.68 | $2.74 |
| April 2024 | $2.34 | $2.40 |
| March 2024 | $2.71 | $2.77 |
| February 2024 | $3.89 | $3.98 |
| January 2024 | $3.18 | $3.26 |
| December 2023 | $2.30 | $2.35 |
| November 2023 | $1.72 | $1.76 |
| October 2023 | $1.88 | $1.92 |
| September 2023 | $2.14 | $2.19 |
| August 2023 | $2.15 | $2.20 |
| July 2023 | $2.05 | $2.10 |
| June 2023 | $2.19 | $2.24 |
| May 2023 | $2.25 | $2.30 |
| April 2023 | $1.94 | $1.98 |
| March 2023 | $1.90 | $1.95 |
| February 2023 | $2.69 | $2.75 |
| January 2023 | $2.15 | $2.20 |
| December 2022 | $1.72 | $1.76 |
| November 2022 | $2.34 | $2.39 |
| October 2022 | $2.07 | $2.12 |
| September 2022 | $2.31 | $2.36 |
| August 2022 | $2.76 | $2.83 |
| July 2022 | $2.70 | $2.76 |
| June 2022 | $2.81 | $2.88 |
| May 2022 | $5.20 | $5.32 |
| April 2022 | $5.02 | $5.14 |
| March 2022 | $5.95 | $6.09 |
| February 2022 | $6.82 | $6.98 |
| January 2022 | $7.39 | $7.56 |
| December 2021 | $8.30 | $8.50 |
| November 2021 | $8.95 | $9.16 |
| October 2021 | $11.27 | $11.53 |
| September 2021 | $13.05 | $13.36 |
| August 2021 | $15.28 | $15.64 |
| July 2021 | $15.01 | $15.36 |
| June 2021 | $17.99 | $18.41 |
| May 2021 | $12.12 | $12.40 |
| April 2021 | $13 | $13.30 |
| March 2021 | $11.82 | $12.10 |
| February 2021 | $9.81 | $10.04 |
| January 2021 | $7.10 | $7.27 |
| December 2020 | $5.90 | $6.04 |
| November 2020 | $3.86 | $3.95 |
| October 2020 | $3.33 | $3.41 |
| September 2020 | $1.43 | $1.46 |
| August 2020 | $1.37 | $1.40 |
| July 2020 | $1.36 | $1.39 |
| June 2020 | $1.45 | $1.48 |
| May 2020 | $1.08 | $1.11 |
| April 2020 | $1.09 | $1.12 |
| March 2020 | $0.86 | $0.88 |
| February 2020 | $1.42 | $1.45 |
| January 2020 | $1.66 | $1.70 |
| December 2019 | $1.50 | $1.54 |
| November 2019 | $1.70 | $1.74 |
| October 2019 | $1.72 | $1.76 |
| September 2019 | $1.63 | $1.67 |
| August 2019 | $1.56 | $1.60 |
| July 2019 | $1.57 | $1.61 |
| June 2019 | $1.61 | $1.65 |
| May 2019 | $2.11 | $2.16 |
| April 2019 | $2.04 | $2.08 |
| March 2019 | $1.74 | $1.78 |
| February 2019 | $1.97 | $2.02 |
| January 2019 | $2.01 | $2.06 |
| December 2018 | $2.39 | $2.45 |
| November 2018 | $3.47 | $3.55 |
| October 2018 | $1.90 | $1.94 |
| September 2018 | $1.94 | $1.99 |
| August 2018 | $2.86 | $2.93 |
| July 2018 | $2.90 | $2.97 |
| June 2018 | $3.67 | $3.76 |
| May 2018 | $3.81 | $3.90 |
| April 2018 | $4.13 | $4.23 |
| March 2018 | $3.13 | $3.20 |
| February 2018 | $3.22 | $3.30 |
| January 2018 | $2.97 | $3.04 |
| December 2017 | $2.69 | $2.75 |
| November 2017 | $2.87 | $2.94 |
| October 2017 | $2.85 | $2.92 |
| September 2017 | $1.88 | $1.92 |
| August 2017 | $1.76 | $1.80 |
| July 2017 | $2.02 | $2.07 |
| June 2017 | $2.16 | $2.21 |
| May 2017 | $2.90 | $2.97 |
| April 2017 | $3 | $3.07 |
| March 2017 | $3 | $3.07 |
| February 2017 | $3.39 | $3.47 |
| January 2017 | $3.23 | $3.31 |
| December 2016 | $3.06 | $3.13 |
| November 2016 | $3.53 | $3.61 |
| October 2016 | $2.85 | $2.92 |
| September 2016 | $3.34 | $3.42 |
| August 2016 | $4.36 | $4.46 |
| July 2016 | $4.06 | $4.16 |
| June 2016 | $4.48 | $4.59 |
| May 2016 | $7.31 | $7.48 |
ZDGE
Price: $3.02
Dividend Yield: 2.32%
Forward Dividend Yield: 2.65%
Dividend Per Share: 0.08 USD
Earnings Per Share: -0.08 USD
Exchange: ASE
Sector: Communication Services
Industry: Internet Content & Information
Country: United States
Volume: 26729
Ebitda: -38000Market Capitalization: 40.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 2