Zedge, Inc. - Price History
Monthly price history for ZDGE (Zedge, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $2.94 | $2.94 |
April 2024 | $2.40 | $2.40 |
March 2024 | $2.77 | $2.77 |
February 2024 | $3.98 | $3.98 |
January 2024 | $3.26 | $3.26 |
December 2023 | $2.35 | $2.35 |
November 2023 | $1.76 | $1.76 |
October 2023 | $1.92 | $1.92 |
September 2023 | $2.19 | $2.19 |
August 2023 | $2.20 | $2.20 |
July 2023 | $2.10 | $2.10 |
June 2023 | $2.24 | $2.24 |
May 2023 | $2.30 | $2.30 |
April 2023 | $1.98 | $1.98 |
March 2023 | $1.95 | $1.95 |
February 2023 | $2.75 | $2.75 |
January 2023 | $2.20 | $2.20 |
December 2022 | $1.76 | $1.76 |
November 2022 | $2.39 | $2.39 |
October 2022 | $2.12 | $2.12 |
September 2022 | $2.36 | $2.36 |
August 2022 | $2.83 | $2.83 |
July 2022 | $2.76 | $2.76 |
June 2022 | $2.88 | $2.88 |
May 2022 | $5.32 | $5.32 |
April 2022 | $5.14 | $5.14 |
March 2022 | $6.09 | $6.09 |
February 2022 | $6.98 | $6.98 |
January 2022 | $7.56 | $7.56 |
December 2021 | $8.50 | $8.50 |
November 2021 | $9.16 | $9.16 |
October 2021 | $11.53 | $11.53 |
September 2021 | $13.36 | $13.36 |
August 2021 | $15.64 | $15.64 |
July 2021 | $15.36 | $15.36 |
June 2021 | $18.41 | $18.41 |
May 2021 | $12.40 | $12.40 |
April 2021 | $13.30 | $13.30 |
March 2021 | $12.10 | $12.10 |
February 2021 | $10.04 | $10.04 |
January 2021 | $7.27 | $7.27 |
December 2020 | $6.04 | $6.04 |
November 2020 | $3.95 | $3.95 |
October 2020 | $3.41 | $3.41 |
September 2020 | $1.46 | $1.46 |
August 2020 | $1.40 | $1.40 |
July 2020 | $1.39 | $1.39 |
June 2020 | $1.48 | $1.48 |
May 2020 | $1.11 | $1.11 |
April 2020 | $1.12 | $1.12 |
March 2020 | $0.88 | $0.88 |
February 2020 | $1.45 | $1.45 |
January 2020 | $1.70 | $1.70 |
December 2019 | $1.54 | $1.54 |
November 2019 | $1.74 | $1.74 |
October 2019 | $1.76 | $1.76 |
September 2019 | $1.67 | $1.67 |
August 2019 | $1.60 | $1.60 |
July 2019 | $1.61 | $1.61 |
June 2019 | $1.65 | $1.65 |
May 2019 | $2.16 | $2.16 |
April 2019 | $2.08 | $2.08 |
March 2019 | $1.78 | $1.78 |
February 2019 | $2.02 | $2.02 |
January 2019 | $2.06 | $2.06 |
December 2018 | $2.45 | $2.45 |
November 2018 | $3.55 | $3.55 |
October 2018 | $1.94 | $1.94 |
September 2018 | $1.99 | $1.99 |
August 2018 | $2.93 | $2.93 |
July 2018 | $2.97 | $2.97 |
June 2018 | $3.76 | $3.76 |
May 2018 | $3.90 | $3.90 |
April 2018 | $4.23 | $4.23 |
March 2018 | $3.20 | $3.20 |
February 2018 | $3.30 | $3.30 |
January 2018 | $3.04 | $3.04 |
December 2017 | $2.75 | $2.75 |
November 2017 | $2.94 | $2.94 |
October 2017 | $2.92 | $2.92 |
September 2017 | $1.92 | $1.92 |
August 2017 | $1.80 | $1.80 |
July 2017 | $2.07 | $2.07 |
June 2017 | $2.21 | $2.21 |
May 2017 | $2.97 | $2.97 |
April 2017 | $3.07 | $3.07 |
March 2017 | $3.07 | $3.07 |
February 2017 | $3.47 | $3.47 |
January 2017 | $3.31 | $3.31 |
December 2016 | $3.13 | $3.13 |
November 2016 | $3.61 | $3.61 |
October 2016 | $2.92 | $2.92 |
September 2016 | $3.42 | $3.42 |
August 2016 | $4.46 | $4.46 |
July 2016 | $4.16 | $4.16 |
June 2016 | $4.59 | $4.59 |
May 2016 | $7.48 | $7.48 |
ZDGE
Price: $2.94
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.32 USD
P/E Ratio: -7.60
Exchange: ASE
Sector: Communication Services
Industry: Internet Content & Information
Volume: 26729
Ebitda: -38000Market Capitalization: 40.8 million