ZOO Digital Group plc ( ZDGGF) - Price History
Monthly price history for ZDGGF (ZOO Digital Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.17 | $0.17 |
| August 2026 | $0.17 | $0.17 |
| July 2026 | $0.17 | $0.17 |
| June 2026 | $0.17 | $0.17 |
| May 2026 | $0.17 | $0.17 |
| April 2026 | $0.10 | $0.10 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.15 | $0.15 |
| July 2025 | $0.16 | $0.16 |
| June 2025 | $0.16 | $0.16 |
| May 2025 | $0.12 | $0.12 |
| April 2025 | $0.08 | $0.08 |
| March 2025 | $0.18 | $0.18 |
| February 2025 | $0.25 | $0.25 |
| January 2025 | $0.47 | $0.47 |
| December 2024 | $0.47 | $0.47 |
| November 2024 | $0.47 | $0.47 |
| October 2024 | $0.45 | $0.45 |
| September 2024 | $0.56 | $0.56 |
| August 2024 | $0.72 | $0.72 |
| July 2024 | $0.82 | $0.82 |
| June 2024 | $0.81 | $0.81 |
| May 2024 | $0.74 | $0.74 |
| April 2024 | $0.53 | $0.53 |
| March 2024 | $0.38 | $0.38 |
| February 2024 | $0.34 | $0.34 |
| January 2024 | $0.51 | $0.51 |
| December 2023 | $0.83 | $0.83 |
| November 2023 | $0.80 | $0.80 |
| October 2023 | $0.41 | $0.41 |
| September 2023 | $0.65 | $0.65 |
| August 2023 | $0.85 | $0.85 |
| July 2023 | $1.50 | $1.50 |
| June 2023 | $1.50 | $1.50 |
| May 2023 | $1.80 | $1.80 |
| April 2023 | $1.20 | $1.20 |
| March 2023 | $1.20 | $1.20 |
| February 2023 | $1.20 | $1.20 |
| January 2023 | $1.20 | $1.20 |
| December 2022 | $1.20 | $1.20 |
| November 2022 | $1.20 | $1.20 |
| October 2022 | $1.20 | $1.20 |
| September 2022 | $1.20 | $1.20 |
| August 2022 | $1.20 | $1.20 |
| July 2022 | $1.20 | $1.20 |
| June 2022 | $1.20 | $1.20 |
| May 2022 | $1.60 | $1.60 |
| April 2022 | $1.60 | $1.60 |
| March 2022 | $1.60 | $1.60 |
| February 2022 | $1.71 | $1.71 |
| January 2022 | $1.66 | $1.66 |
| December 2021 | $1.66 | $1.66 |
| November 2021 | $1.72 | $1.72 |
| October 2021 | $1.72 | $1.72 |
| September 2021 | $1.60 | $1.60 |
| August 2021 | $2.08 | $2.08 |
| July 2021 | $1.55 | $1.55 |
| June 2021 | $0.71 | $0.71 |
| May 2021 | $0.71 | $0.71 |
| April 2021 | $0.71 | $0.71 |
| March 2021 | $0.71 | $0.71 |
| February 2021 | $0.71 | $0.71 |
| January 2021 | $0.71 | $0.71 |
| December 2020 | $0.71 | $0.71 |
| November 2020 | $0.71 | $0.71 |
| October 2020 | $0.71 | $0.71 |
| September 2020 | $0.71 | $0.71 |
| August 2020 | $0.72 | $0.72 |
| July 2020 | $0.88 | $0.88 |
| June 2020 | $0.95 | $0.95 |
| May 2020 | $0.88 | $0.88 |
| April 2020 | $0.93 | $0.93 |
| March 2020 | $0.50 | $0.50 |
| February 2020 | $0.83 | $0.83 |
| January 2020 | $0.83 | $0.83 |
| June 2019 | $0.72 | $0.72 |
| March 2019 | $0.72 | $0.72 |
| February 2019 | $0.97 | $0.97 |
| January 2019 | $1.50 | $1.50 |
| November 2018 | $1.61 | $1.61 |
| September 2018 | $1.84 | $1.84 |
| August 2018 | $1.88 | $1.88 |
| July 2018 | $2.06 | $2.06 |
| March 2018 | $1.04 | $1.04 |
| February 2018 | $0.99 | $0.99 |
| December 2006 | $1.25 | $1.25 |
| August 2005 | $0.25 | $0.25 |
| February 2005 | $0.13 | $0.13 |
ZDGGF
Price: $0.17
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -1.41
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 16.8 million