Zacks Earnings Consistent Portfolio ETF ( ZECP) - Price History
Monthly price history for ZECP (Zacks Earnings Consistent Portfolio ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.84 | $37.84 |
| June 2026 | $37.74 | $37.74 |
| May 2026 | $37.12 | $37.12 |
| April 2026 | $36.36 | $36.36 |
| March 2026 | $33.83 | $33.83 |
| February 2026 | $35.93 | $35.93 |
| January 2026 | $35.34 | $35.34 |
| December 2025 | $34.76 | $34.76 |
| November 2025 | $35.05 | $35.32 |
| October 2025 | $33.99 | $34.25 |
| September 2025 | $33.36 | $33.62 |
| August 2025 | $32.69 | $32.94 |
| July 2025 | $32.09 | $32.34 |
| June 2025 | $31.66 | $31.91 |
| May 2025 | $30.49 | $30.73 |
| April 2025 | $29.51 | $29.74 |
| March 2025 | $29.86 | $30.09 |
| February 2025 | $31.27 | $31.51 |
| January 2025 | $31.58 | $31.83 |
| December 2024 | $30.22 | $30.46 |
| November 2024 | $31.80 | $32.25 |
| October 2024 | $29.94 | $30.36 |
| September 2024 | $30.41 | $30.84 |
| August 2024 | $30.05 | $30.47 |
| July 2024 | $29.12 | $29.53 |
| June 2024 | $28.45 | $28.85 |
| May 2024 | $27.74 | $28.13 |
| April 2024 | $26.68 | $27.06 |
| March 2024 | $27.71 | $28.10 |
| February 2024 | $27.01 | $27.39 |
| January 2024 | $26.25 | $26.62 |
| December 2023 | $25.76 | $26.12 |
| November 2023 | $24.93 | $25.47 |
| October 2023 | $23.14 | $23.64 |
| September 2023 | $23.51 | $24.02 |
| August 2023 | $24.59 | $25.12 |
| July 2023 | $24.96 | $25.49 |
| June 2023 | $24.49 | $25.02 |
| May 2023 | $23.28 | $23.78 |
| April 2023 | $23.60 | $24.10 |
| March 2023 | $23.21 | $23.71 |
| February 2023 | $22.58 | $23.07 |
| January 2023 | $23.22 | $23.71 |
| December 2022 | $22.62 | $23.11 |
| November 2022 | $23.61 | $24.34 |
| October 2022 | $22.37 | $23.06 |
| September 2022 | $20.65 | $21.29 |
| August 2022 | $22.52 | $23.22 |
| July 2022 | $23.43 | $24.15 |
| June 2022 | $21.67 | $22.34 |
| May 2022 | $23.17 | $23.89 |
| April 2022 | $23.22 | $23.93 |
| March 2022 | $24.80 | $25.57 |
| February 2022 | $23.84 | $24.58 |
| January 2022 | $24.65 | $25.40 |
| December 2021 | $26.12 | $26.93 |
| November 2021 | $24.43 | $25.22 |
| October 2021 | $24.75 | $25.54 |
| September 2021 | $23.20 | $23.94 |
| August 2021 | $24.40 | $25.18 |
ZECP
Price: $37.84
Dividend Yield: 0.72%
Forward Dividend Yield: 0.72%
Payout Ratio: 18.80%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.37 USD
P/E Ratio: 25.71
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 10531
Market Capitalization: 342.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 11.25%