Zacks Trust Zacks Earnings Cons - Price History
Monthly price history for ZECP (Zacks Trust Zacks Earnings Cons)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.47 | $27.47 |
| April 2024 | $27.13 | $27.13 |
| March 2024 | $28.10 | $28.10 |
| February 2024 | $27.39 | $27.39 |
| January 2024 | $26.62 | $26.62 |
| December 2023 | $26.12 | $26.12 |
| November 2023 | $25.28 | $25.47 |
| October 2023 | $23.46 | $23.64 |
| September 2023 | $23.84 | $24.02 |
| August 2023 | $24.93 | $25.12 |
| July 2023 | $25.30 | $25.49 |
| June 2023 | $24.83 | $25.02 |
| May 2023 | $23.61 | $23.78 |
| April 2023 | $23.93 | $24.10 |
| March 2023 | $23.54 | $23.71 |
| February 2023 | $22.90 | $23.07 |
| January 2023 | $23.54 | $23.71 |
| December 2022 | $22.94 | $23.11 |
| November 2022 | $23.94 | $24.34 |
| October 2022 | $22.68 | $23.06 |
| September 2022 | $20.94 | $21.29 |
| August 2022 | $22.84 | $23.22 |
| July 2022 | $23.76 | $24.15 |
| June 2022 | $21.98 | $22.34 |
| May 2022 | $23.50 | $23.89 |
| April 2022 | $23.54 | $23.93 |
| March 2022 | $25.15 | $25.57 |
| February 2022 | $24.18 | $24.58 |
| January 2022 | $24.99 | $25.40 |
| December 2021 | $26.49 | $26.93 |
| November 2021 | $24.78 | $25.22 |
| October 2021 | $25.10 | $25.54 |
| September 2021 | $23.52 | $23.94 |
| August 2021 | $24.74 | $25.18 |
ZECP
Price: $27.47
52 week price:
5-year range yield:
Forward Dividend Yield: 0.70%
Payout Ratio: 18.80%
Payout Ratio Range:
Dividend Per Share: 0.19 USD
Earnings Per Share: 1.02 USD
P/E Ratio: 26.52
Exchange: BTS
Volume: 10531
Market Capitalization: 91.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3