Zeon Corporation - Price History
Stock symbol ZEOOY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZEOOY (Zeon Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.13 | $9.13 |
| December 2023 | $9.13 | $9.13 |
| November 2023 | $9.31 | $9.31 |
| October 2023 | $9.31 | $9.31 |
| September 2023 | $10.19 | $10.19 |
| August 2023 | $10.19 | $10.19 |
| July 2023 | $10.19 | $10.19 |
| June 2023 | $10.19 | $10.19 |
| May 2023 | $10.19 | $10.19 |
| April 2023 | $10.19 | $10.19 |
| March 2023 | $10.19 | $10.19 |
| February 2023 | $10.19 | $10.19 |
| January 2023 | $10.19 | $10.19 |
| December 2022 | $10.19 | $10.19 |
| November 2022 | $10.19 | $10.19 |
| October 2022 | $10.19 | $10.19 |
| September 2022 | $10.19 | $10.19 |
| August 2022 | $10.19 | $10.19 |
| July 2022 | $10.19 | $10.19 |
| June 2022 | $10.19 | $10.19 |
| May 2022 | $10.19 | $10.19 |
| April 2022 | $15 | $15 |
| March 2022 | $15 | $15 |
| February 2022 | $14.89 | $15 |
| January 2022 | $14.89 | $15 |
| December 2021 | $14.89 | $15 |
| November 2021 | $14.89 | $15 |
| October 2021 | $14.89 | $15 |
| September 2021 | $14.78 | $15 |
| August 2021 | $14.78 | $15 |
| July 2021 | $14.78 | $15 |
| June 2021 | $14.78 | $15 |
| May 2021 | $14.78 | $15 |
| April 2021 | $14.78 | $15 |
| March 2021 | $14.70 | $14.70 |
ZEOOY
Price: $9.13
52 week price:
Dividend Yield: 408.16%
P/E Ratio: 83
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2