Zeo ScientifiX, Inc. ( ZEOX) - Price History
Monthly price history for ZEOX (Zeo ScientifiX, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.70 | $1.70 |
| May 2026 | $1.79 | $1.79 |
| April 2026 | $1.94 | $1.94 |
| March 2026 | $2.22 | $2.22 |
| February 2026 | $2.45 | $2.45 |
| January 2026 | $2.67 | $2.67 |
| December 2025 | $2.71 | $2.71 |
| November 2025 | $2.16 | $2.16 |
| October 2025 | $1.87 | $1.87 |
| September 2025 | $1.29 | $1.29 |
| August 2025 | $1.47 | $1.47 |
| July 2025 | $1.89 | $1.89 |
| June 2025 | $1.80 | $1.80 |
| May 2025 | $1.89 | $1.89 |
| April 2025 | $2.05 | $2.05 |
| March 2025 | $2.50 | $2.50 |
| February 2025 | $2.57 | $2.57 |
| January 2025 | $2.62 | $2.62 |
| December 2024 | $3.11 | $3.11 |
| November 2024 | $3.60 | $3.60 |
| October 2024 | $1.70 | $1.70 |
| September 2024 | $2.35 | $2.35 |
| August 2024 | $2.10 | $2.10 |
| July 2024 | $2 | $2 |
| June 2024 | $1.92 | $1.92 |
| May 2024 | $0.95 | $0.95 |
| April 2024 | $1.25 | $1.25 |
| March 2024 | $2 | $2 |
| February 2024 | $2.82 | $2.82 |
| January 2024 | $1.28 | $1.28 |
| December 2023 | $1.02 | $1.02 |
| November 2023 | $1.46 | $1.46 |
| October 2023 | $1.80 | $1.80 |
| September 2023 | $2 | $2 |
| August 2023 | $3.60 | $3.60 |
| July 2023 | $3.40 | $3.40 |
| June 2023 | $2 | $2 |
| May 2023 | $2.20 | $2.20 |
| April 2023 | $2 | $2 |
| March 2023 | $2.20 | $2.20 |
| February 2023 | $2.80 | $2.80 |
| January 2023 | $3.40 | $3.40 |
| December 2022 | $4 | $4 |
| November 2022 | $6.20 | $6.20 |
| October 2022 | $5.40 | $5.40 |
| September 2022 | $8 | $8 |
| August 2022 | $5.20 | $5.20 |
| July 2022 | $6 | $6 |
| June 2022 | $2.80 | $2.80 |
| May 2022 | $3.60 | $3.60 |
| April 2022 | $4 | $4 |
| March 2022 | $4.80 | $4.80 |
| February 2022 | $5.20 | $5.20 |
| January 2022 | $7.20 | $7.20 |
| December 2021 | $5.60 | $5.60 |
| November 2021 | $12 | $12 |
| October 2021 | $12.20 | $12.20 |
| September 2021 | $16.20 | $16.20 |
| August 2021 | $18.60 | $18.60 |
| July 2021 | $20.60 | $20.60 |
| June 2021 | $29.20 | $29.20 |
| May 2021 | $36 | $36 |
| April 2021 | $79.40 | $79.40 |
| March 2021 | $12.60 | $12.60 |
| February 2021 | $16.80 | $16.80 |
| January 2021 | $17.60 | $17.60 |
| December 2020 | $35 | $35 |
| November 2020 | $25 | $25 |
| October 2020 | $32.80 | $32.80 |
| September 2020 | $52 | $52 |
| August 2020 | $54.40 | $54.40 |
| July 2020 | $10 | $10 |
| June 2020 | $9.60 | $9.60 |
| May 2020 | $17 | $17 |
| April 2020 | $6.60 | $6.60 |
| March 2020 | $5.20 | $5.20 |
| February 2020 | $7 | $7 |
| January 2020 | $5.40 | $5.40 |
| December 2019 | $6 | $6 |
| November 2019 | $5 | $5 |
| October 2019 | $6.20 | $6.20 |
| September 2019 | $6.20 | $6.20 |
| August 2019 | $6 | $6 |
| July 2019 | $4 | $4 |
| June 2019 | $6.20 | $6.20 |
| May 2019 | $5.40 | $5.40 |
| April 2019 | $10.40 | $10.40 |
| March 2019 | $16.40 | $16.40 |
| February 2019 | $5.60 | $5.60 |
| January 2019 | $4 | $4 |
| December 2018 | $1 | $1 |
| November 2018 | $1.20 | $1.20 |
| October 2018 | $2.40 | $2.40 |
| September 2018 | $2.80 | $2.80 |
| August 2018 | $3 | $3 |
| July 2018 | $5.60 | $5.60 |
| June 2018 | $3.20 | $3.20 |
| May 2018 | $3.80 | $3.80 |
| April 2018 | $2.40 | $2.40 |
| March 2018 | $2.20 | $2.20 |
| February 2018 | $2.20 | $2.20 |
| January 2018 | $3 | $3 |
| December 2017 | $2.60 | $2.60 |
| November 2017 | $1.60 | $1.60 |
| October 2017 | $1.60 | $1.60 |
| September 2017 | $2.60 | $2.60 |
| August 2017 | $2.80 | $2.80 |
| July 2017 | $4 | $4 |
| June 2017 | $2.80 | $2.80 |
| May 2017 | $2.60 | $2.60 |
| April 2017 | $2.40 | $2.40 |
| March 2017 | $3.80 | $3.80 |
| February 2017 | $6.60 | $6.60 |
| January 2017 | $8.60 | $8.60 |
| December 2016 | $34.20 | $34.20 |
| November 2016 | $9 | $9 |
| October 2016 | $10 | $10 |
| September 2016 | $20.80 | $20.80 |
| August 2016 | $18.80 | $18.80 |
| July 2016 | $25 | $25 |
| June 2016 | $24 | $24 |
| May 2016 | $22 | $22 |
| April 2016 | $56 | $56 |
| March 2016 | $98 | $98 |
ZEOX
Price: $1.70
52 week price:
Earnings Per Share: -0.86 USD
P/E Ratio: -2.37
Exchange: OQB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 12.5 million