Ecoark Holdings, Inc. - Price History
Stock symbol ZEST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZEST (Ecoark Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.17 | $0.17 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.17 | $0.17 |
| April 2023 | $0.17 | $0.17 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.22 | $0.22 |
| January 2023 | $0.35 | $0.35 |
| December 2022 | $0.23 | $0.23 |
| November 2022 | $0.67 | $0.67 |
| October 2022 | $0.76 | $0.76 |
| September 2022 | $1.30 | $1.30 |
| August 2022 | $1.87 | $1.87 |
| July 2022 | $2.36 | $2.36 |
| June 2022 | $2.62 | $2.62 |
| May 2022 | $1.97 | $1.97 |
| April 2022 | $2.14 | $2.14 |
| March 2022 | $2.31 | $2.31 |
| February 2022 | $2.20 | $2.20 |
| January 2022 | $2.67 | $2.67 |
| December 2021 | $2.23 | $2.23 |
| November 2021 | $3.01 | $3.01 |
| October 2021 | $4.03 | $4.03 |
| September 2021 | $5.25 | $5.25 |
| August 2021 | $4.56 | $4.56 |
| July 2021 | $5.42 | $5.42 |
| June 2021 | $5.89 | $5.89 |
| May 2021 | $3.39 | $3.39 |
| April 2021 | $3.37 | $3.37 |
| March 2021 | $12.65 | $12.65 |
| February 2021 | $11.29 | $11.29 |
| January 2021 | $8.51 | $8.51 |
| December 2020 | $10 | $10 |
| November 2020 | $8.75 | $8.75 |
| October 2020 | $7.60 | $7.60 |
| September 2020 | $10.50 | $10.50 |
| August 2020 | $15.25 | $15.25 |
| July 2020 | $17.90 | $17.90 |
| June 2020 | $15.50 | $15.50 |
| May 2020 | $13.50 | $13.50 |
| April 2020 | $2.84 | $2.84 |
| March 2020 | $2.95 | $2.95 |
| February 2020 | $3.20 | $3.20 |
| January 2020 | $4.09 | $4.09 |
| December 2019 | $4.53 | $4.53 |
| November 2019 | $6.35 | $6.35 |
| October 2019 | $5.20 | $5.20 |
| September 2019 | $2.50 | $2.50 |
| August 2019 | $2.80 | $2.80 |
| July 2019 | $3.50 | $3.50 |
| June 2019 | $2.90 | $2.90 |
| May 2019 | $3.05 | $3.05 |
| April 2019 | $3.25 | $3.25 |
| March 2019 | $3.65 | $3.65 |
| February 2019 | $3.85 | $3.85 |
| January 2019 | $3.50 | $3.50 |
| December 2018 | $4 | $4 |
| November 2018 | $4.07 | $4.07 |
| October 2018 | $5.40 | $5.40 |
| September 2018 | $5.10 | $5.10 |
| August 2018 | $7.15 | $7.15 |
| July 2018 | $10.90 | $10.90 |
| June 2018 | $6.25 | $6.25 |
| May 2018 | $9.65 | $9.65 |
| April 2018 | $9 | $9 |
| March 2018 | $6.65 | $6.65 |
| February 2018 | $8.65 | $8.65 |
| January 2018 | $10.85 | $10.85 |
| December 2017 | $10.70 | $10.70 |
| November 2017 | $14.35 | $14.35 |
| October 2017 | $11.10 | $11.10 |
| September 2017 | $14.25 | $14.25 |
| August 2017 | $15.50 | $15.50 |
| July 2017 | $17.75 | $17.75 |
| June 2017 | $18.05 | $18.05 |
| May 2017 | $22.55 | $22.55 |
| April 2017 | $21.90 | $21.90 |
| March 2017 | $22.25 | $22.25 |
| February 2017 | $20.75 | $20.75 |
| January 2017 | $22.04 | $22.04 |
| December 2016 | $25 | $25 |
| November 2016 | $27.50 | $27.50 |
| October 2016 | $26.75 | $26.75 |
| September 2016 | $48.50 | $48.50 |
| August 2016 | $42.50 | $42.50 |
| July 2016 | $85 | $85 |
| June 2016 | $90 | $90 |
| May 2016 | $105 | $105 |
| April 2016 | $125 | $125 |
| March 2016 | $75 | $75 |
| February 2016 | $50 | $50 |
| January 2016 | $43.25 | $43.25 |
| December 2015 | $79.38 | $79.38 |
| November 2015 | $15 | $15 |
| October 2015 | $25 | $25 |
| September 2015 | $25 | $25 |
| August 2015 | $25 | $25 |
| July 2015 | $26.25 | $26.25 |
| June 2015 | $48.75 | $48.75 |
| May 2015 | $38.75 | $38.75 |
| April 2015 | $50 | $50 |
| March 2015 | $40.62 | $40.62 |
| February 2015 | $33.75 | $33.75 |
| January 2015 | $33.75 | $33.75 |
| December 2014 | $31.25 | $31.25 |
| November 2014 | $62.50 | $62.50 |
| October 2014 | $81.25 | $81.25 |
| September 2014 | $87.50 | $87.50 |
| August 2014 | $68.75 | $68.75 |
| July 2014 | $68.75 | $68.75 |
| June 2014 | $85.62 | $85.62 |
| May 2014 | $31.25 | $31.25 |
| April 2014 | $31.25 | $31.25 |
| March 2014 | $44.50 | $44.50 |
| February 2014 | $43.75 | $43.75 |
| January 2014 | $62.50 | $62.50 |
| December 2013 | $56.25 | $56.25 |
| November 2013 | $75 | $75 |
| October 2013 | $51.25 | $51.25 |
| September 2013 | $62.50 | $62.50 |
| August 2013 | $50 | $50 |
| July 2013 | $48.75 | $48.75 |
| June 2013 | $50 | $50 |
| May 2013 | $43.75 | $43.75 |
| April 2013 | $87.50 | $87.50 |
| March 2013 | $37.50 | $37.50 |
| February 2013 | $50 | $50 |
| January 2013 | $51.25 | $51.25 |
| December 2012 | $100 | $100 |
| November 2012 | $100 | $100 |
| October 2012 | $112.50 | $112.50 |
| September 2012 | $137.50 | $137.50 |
| August 2012 | $137.50 | $137.50 |
| July 2012 | $125 | $125 |
| June 2012 | $143.75 | $143.75 |
| May 2012 | $125 | $125 |
| April 2012 | $137.50 | $137.50 |
| March 2012 | $162.50 | $162.50 |
| February 2012 | $123.75 | $123.75 |
| January 2012 | $186.25 | $186.25 |
| December 2011 | $188.75 | $188.75 |
| November 2011 | $375 | $375 |
| October 2011 | $487.50 | $487.50 |
| September 2011 | $500 | $500 |
| August 2011 | $500 | $500 |
| July 2011 | $187.50 | $187.50 |
| June 2011 | $375 | $375 |
| May 2011 | $337.50 | $337.50 |
| April 2011 | $312.50 | $312.50 |
| March 2011 | $437.50 | $437.50 |
| February 2011 | $362.50 | $362.50 |
| January 2011 | $462.50 | $462.50 |
| December 2010 | $537.50 | $537.50 |
| November 2010 | $637.50 | $637.50 |
| October 2010 | $750 | $750 |
| September 2010 | $1,287.50 | $1,287.50 |
| August 2010 | $1,312.50 | $1,312.50 |
| July 2010 | $1,312.50 | $1,312.50 |
| June 2010 | $1,312.50 | $1,312.50 |
| May 2010 | $1,312.50 | $1,312.50 |
| April 2010 | $1,512.50 | $1,512.50 |
| March 2010 | $1,125 | $1,125 |
| February 2010 | $1,137.50 | $1,137.50 |
ZEST
Price: $0.17
52 week price:
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 156475
Market Capitalization: 7.5 million