Zeta Global Holdings Corp. ( ZETA) - Price History
Monthly price history for ZETA (Zeta Global Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.31 | $20.31 |
| May 2026 | $22.89 | $22.89 |
| April 2026 | $18.42 | $18.42 |
| March 2026 | $15.92 | $15.92 |
| February 2026 | $16.95 | $16.95 |
| January 2026 | $18.58 | $18.58 |
| December 2025 | $20.35 | $20.35 |
| November 2025 | $18.25 | $18.25 |
| October 2025 | $17.99 | $17.99 |
| September 2025 | $19.87 | $19.87 |
| August 2025 | $19.64 | $19.64 |
| July 2025 | $15.65 | $15.65 |
| June 2025 | $15.49 | $15.49 |
| May 2025 | $13.14 | $13.14 |
| April 2025 | $13.06 | $13.06 |
| March 2025 | $13.56 | $13.56 |
| February 2025 | $17.21 | $17.21 |
| January 2025 | $18.35 | $18.35 |
| December 2024 | $17.99 | $17.99 |
| November 2024 | $21.30 | $21.30 |
| October 2024 | $27.68 | $27.68 |
| September 2024 | $29.83 | $29.83 |
| August 2024 | $26.41 | $26.41 |
| July 2024 | $21.42 | $21.42 |
| June 2024 | $17.65 | $17.65 |
| May 2024 | $16.33 | $16.33 |
| April 2024 | $12.36 | $12.36 |
| March 2024 | $10.93 | $10.93 |
| February 2024 | $10.50 | $10.50 |
| January 2024 | $9.68 | $9.68 |
| December 2023 | $8.82 | $8.82 |
| November 2023 | $8.17 | $8.17 |
| October 2023 | $7.80 | $7.80 |
| September 2023 | $8.35 | $8.35 |
| August 2023 | $8.13 | $8.13 |
| July 2023 | $9.22 | $9.22 |
| June 2023 | $8.54 | $8.54 |
| May 2023 | $9.02 | $9.02 |
| April 2023 | $9.71 | $9.71 |
| March 2023 | $10.83 | $10.83 |
| February 2023 | $10.61 | $10.61 |
| January 2023 | $9.08 | $9.08 |
| December 2022 | $8.17 | $8.17 |
| November 2022 | $8.38 | $8.38 |
| October 2022 | $8.34 | $8.34 |
| September 2022 | $6.61 | $6.61 |
| August 2022 | $7 | $7 |
| July 2022 | $5.35 | $5.35 |
| June 2022 | $4.52 | $4.52 |
| May 2022 | $7.95 | $7.95 |
| April 2022 | $10.83 | $10.83 |
| March 2022 | $12.75 | $12.75 |
| February 2022 | $13.01 | $13.01 |
| January 2022 | $9.26 | $9.26 |
| December 2021 | $8.42 | $8.42 |
| November 2021 | $8.33 | $8.33 |
| October 2021 | $8.26 | $8.26 |
| September 2021 | $5.86 | $5.86 |
| August 2021 | $6.77 | $6.77 |
| July 2021 | $6.03 | $6.03 |
| June 2021 | $8.40 | $8.40 |
ZETA
Price: $20.31
52 week price:
Earnings Per Share: -0.10 USD
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 102619
Market Capitalization: 5.8 billion