Zeta Global Holdings Corp. - Price History
Monthly price history for ZETA (Zeta Global Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.57 | $15.57 |
| April 2024 | $12.36 | $12.36 |
| March 2024 | $10.93 | $10.93 |
| February 2024 | $10.50 | $10.50 |
| January 2024 | $9.68 | $9.68 |
| December 2023 | $8.82 | $8.82 |
| November 2023 | $8.17 | $8.17 |
| October 2023 | $7.80 | $7.80 |
| September 2023 | $8.35 | $8.35 |
| August 2023 | $8.13 | $8.13 |
| July 2023 | $9.22 | $9.22 |
| June 2023 | $8.54 | $8.54 |
| May 2023 | $9.02 | $9.02 |
| April 2023 | $9.71 | $9.71 |
| March 2023 | $10.83 | $10.83 |
| February 2023 | $10.61 | $10.61 |
| January 2023 | $9.08 | $9.08 |
| December 2022 | $8.17 | $8.17 |
| November 2022 | $8.38 | $8.38 |
| October 2022 | $8.34 | $8.34 |
| September 2022 | $6.61 | $6.61 |
| August 2022 | $7 | $7 |
| July 2022 | $5.35 | $5.35 |
| June 2022 | $4.52 | $4.52 |
| May 2022 | $7.95 | $7.95 |
| April 2022 | $10.83 | $10.83 |
| March 2022 | $12.75 | $12.75 |
| February 2022 | $13.01 | $13.01 |
| January 2022 | $9.26 | $9.26 |
| December 2021 | $8.42 | $8.42 |
| November 2021 | $8.33 | $8.33 |
| October 2021 | $8.26 | $8.26 |
| September 2021 | $5.86 | $5.86 |
| August 2021 | $6.77 | $6.77 |
| July 2021 | $6.03 | $6.03 |
| June 2021 | $8.40 | $8.40 |
ZETA
Price: $15.57
52 week price:
Earnings Per Share: -1.20 USD
P/E Ratio: -7.21
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 102619
Market Capitalization: 2.8 billion