Lightning eMotors, Inc. - Price History
Stock symbol ZEV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZEV (Lightning eMotors, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.63 | $1.63 |
| December 2023 | $1.63 | $1.63 |
| November 2023 | $1.63 | $1.63 |
| October 2023 | $0.44 | $0.44 |
| September 2023 | $0.56 | $0.56 |
| August 2023 | $1.89 | $1.89 |
| July 2023 | $3.85 | $3.85 |
| June 2023 | $3.60 | $3.60 |
| May 2023 | $3.99 | $3.99 |
| April 2023 | $4.45 | $4.45 |
| March 2023 | $5.73 | $5.73 |
| February 2023 | $13.43 | $13.43 |
| January 2023 | $17.37 | $17.37 |
| December 2022 | $7.33 | $7.33 |
| November 2022 | $13.64 | $13.64 |
| October 2022 | $30.80 | $30.80 |
| September 2022 | $31 | $31 |
| August 2022 | $56.80 | $56.80 |
| July 2022 | $71 | $71 |
| June 2022 | $55.40 | $55.40 |
| May 2022 | $80.20 | $80.20 |
| April 2022 | $85.60 | $85.60 |
| March 2022 | $114 | $114 |
| February 2022 | $106.60 | $106.60 |
| January 2022 | $90.20 | $90.20 |
| December 2021 | $120.20 | $120.20 |
| November 2021 | $145.40 | $145.40 |
| October 2021 | $164.60 | $164.60 |
| September 2021 | $171 | $171 |
| August 2021 | $181 | $181 |
| July 2021 | $128.40 | $128.40 |
| June 2021 | $166.20 | $166.20 |
| May 2021 | $154 | $154 |
| April 2021 | $176.60 | $176.60 |
| March 2021 | $213.40 | $213.40 |
| February 2021 | $235.80 | $235.80 |
| January 2021 | $14.82 | $14.82 |
| December 2020 | $263.60 | $263.60 |
| November 2020 | $263.60 | $263.60 |
| October 2020 | $199 | $199 |
| September 2020 | $199 | $199 |
| August 2020 | $197.40 | $197.40 |
| July 2020 | $199.20 | $199.20 |
ZEV
Price: $1.63
52 week price:
Earnings Per Share: -7.19 USD
P/E Ratio: 3.04
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 162393
Market Capitalization: 32.6 million