ZURICH INSURANCE GROUP AG - Price History
Monthly price history for ZFSVF (ZURICH INSURANCE GROUP AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $498.45 | $498.45 |
| April 2024 | $484.06 | $484.06 |
| March 2024 | $500.63 | $530.10 |
| February 2024 | $505.26 | $535 |
| January 2024 | $483.35 | $511.80 |
| December 2023 | $483.54 | $512 |
| November 2023 | $472.21 | $500 |
| October 2023 | $442.97 | $469.04 |
| September 2023 | $434.43 | $460 |
| August 2023 | $439.20 | $465.05 |
| July 2023 | $447.37 | $473.70 |
| June 2023 | $439.23 | $465.08 |
| May 2023 | $436.79 | $462.50 |
| April 2023 | $455.10 | $481.88 |
| March 2023 | $429.78 | $480.66 |
| February 2023 | $427.22 | $477.80 |
| January 2023 | $437.41 | $489.20 |
| December 2022 | $424.72 | $475 |
| November 2022 | $423.37 | $473.50 |
| October 2022 | $385.33 | $430.95 |
| September 2022 | $357.66 | $400 |
| August 2022 | $398.12 | $445.25 |
| July 2022 | $382.28 | $427.54 |
| June 2022 | $376.88 | $421.50 |
| May 2022 | $408.80 | $457.20 |
| April 2022 | $411.82 | $460.58 |
| March 2022 | $420.91 | $495 |
| February 2022 | $397.95 | $468 |
| January 2022 | $412.15 | $484.70 |
| December 2021 | $382.04 | $449.29 |
| November 2021 | $357.39 | $420.30 |
| October 2021 | $378.36 | $444.96 |
| September 2021 | $361.26 | $424.85 |
| August 2021 | $375.62 | $441.74 |
| July 2021 | $345.34 | $406.12 |
| June 2021 | $341.83 | $402 |
| May 2021 | $366.96 | $431.55 |
| April 2021 | $351.67 | $413.57 |
| March 2021 | $347.62 | $430.03 |
| February 2021 | $328.44 | $406.30 |
| January 2021 | $327.10 | $404.64 |
| December 2020 | $339.80 | $420.35 |
| November 2020 | $328.72 | $406.65 |
| October 2020 | $270.32 | $334.40 |
| September 2020 | $282 | $348.85 |
| August 2020 | $299.90 | $371 |
| July 2020 | $294.67 | $364.53 |
| June 2020 | $284.26 | $351.65 |
| May 2020 | $263.04 | $325.40 |
| April 2020 | $256.39 | $317.17 |
| March 2020 | $263.66 | $347.26 |
| February 2020 | $298.77 | $393.50 |
| January 2020 | $320.53 | $422.17 |
| December 2019 | $309.51 | $407.65 |
| November 2019 | $297.67 | $392.05 |
| October 2019 | $296.26 | $390.20 |
| September 2019 | $290.34 | $382.40 |
| August 2019 | $269.17 | $354.52 |
| July 2019 | $264.37 | $348.20 |
| June 2019 | $265.17 | $349.25 |
| May 2019 | $245.09 | $322.80 |
| April 2019 | $242.13 | $318.90 |
| March 2019 | $250.55 | $330 |
| February 2019 | $250.24 | $329.58 |
| January 2019 | $237.84 | $313.25 |
| December 2018 | $225.72 | $297.29 |
| November 2018 | $237.50 | $312.80 |
| October 2018 | $235.59 | $310.30 |
| September 2018 | $243.53 | $320.75 |
| August 2018 | $228.90 | $301.48 |
| July 2018 | $232.57 | $306.31 |
| June 2018 | $224.74 | $296 |
| May 2018 | $223.83 | $294.80 |
| April 2018 | $242.50 | $319.39 |
| March 2018 | $237.21 | $332.55 |
| February 2018 | $235.75 | $330.50 |
| January 2018 | $233.91 | $327.93 |
| December 2017 | $215.88 | $302.65 |
| November 2017 | $215.38 | $301.95 |
| October 2017 | $218.66 | $306.55 |
| September 2017 | $218.04 | $305.67 |
| August 2017 | $213.38 | $299.15 |
| July 2017 | $216.63 | $303.70 |
| June 2017 | $206.36 | $289.30 |
| May 2017 | $210.07 | $294.50 |
| April 2017 | $195.44 | $274 |
| March 2017 | $189.72 | $282.95 |
| February 2017 | $183.98 | $274.40 |
| January 2017 | $191.10 | $285.01 |
| December 2016 | $185.69 | $276.95 |
| November 2016 | $176.14 | $262.70 |
| October 2016 | $175.77 | $262.15 |
| September 2016 | $173.38 | $258.59 |
| August 2016 | $170.21 | $253.85 |
| July 2016 | $158.07 | $235.75 |
| June 2016 | $165.60 | $246.98 |
| May 2016 | $162.29 | $242.05 |
| April 2016 | $149.49 | $222.95 |
| March 2016 | $143.90 | $231.62 |
| February 2016 | $133.03 | $214.12 |
| January 2016 | $136.73 | $220.08 |
| December 2015 | $159.48 | $256.70 |
| November 2015 | $163.02 | $262.40 |
| October 2015 | $163.66 | $263.43 |
| September 2015 | $149.46 | $240.57 |
| August 2015 | $170.65 | $274.67 |
| July 2015 | $188.36 | $303.18 |
| June 2015 | $188.87 | $304 |
| May 2015 | $199.31 | $320.80 |
| April 2015 | $190.92 | $307.30 |
| March 2015 | $199 | $338.39 |
| February 2015 | $188.12 | $319.90 |
| January 2015 | $195.83 | $333 |
| December 2014 | $184.48 | $313.70 |
| November 2014 | $184.20 | $313.23 |
| October 2014 | $177.83 | $302.40 |
| September 2014 | $174.39 | $296.55 |
| August 2014 | $176.24 | $299.70 |
| July 2014 | $171.13 | $291 |
| June 2014 | $176.73 | $300.53 |
| May 2014 | $176.28 | $299.76 |
| April 2014 | $168.54 | $286.60 |
| March 2014 | $168.98 | $306.34 |
| February 2014 | $168.96 | $306.31 |
| January 2014 | $159.72 | $289.55 |
| December 2013 | $160.51 | $290.99 |
| November 2013 | $153.98 | $279.15 |
| October 2013 | $153.90 | $279 |
| September 2013 | $141.16 | $255.90 |
| August 2013 | $137.93 | $250.05 |
| July 2013 | $147.64 | $267.65 |
| June 2013 | $143.03 | $259.30 |
| May 2013 | $145.90 | $264.49 |
| April 2013 | $155 | $281 |
| March 2013 | $144.26 | $278.15 |
| February 2013 | $140.55 | $271 |
| January 2013 | $146.51 | $282.50 |
| December 2012 | $137.67 | $265.45 |
| November 2012 | $132.07 | $254.65 |
| October 2012 | $128.78 | $248.30 |
| September 2012 | $130.82 | $252.25 |
| August 2012 | $123.15 | $237.45 |
| July 2012 | $116.34 | $224.31 |
| June 2012 | $111.77 | $215.50 |
| May 2012 | $105.89 | $204.16 |
| April 2012 | $127.58 | $246 |
| March 2012 | $129.66 | $267 |
| February 2012 | $122.14 | $251.52 |
| January 2012 | $117.54 | $242.05 |
| December 2011 | $109.48 | $225.45 |
| November 2011 | $107.24 | $220.83 |
| October 2011 | $114 | $234.75 |
| September 2011 | $103.44 | $213 |
| August 2011 | $110.06 | $226.65 |
| July 2011 | $116.21 | $239.30 |
| June 2011 | $122.98 | $253.25 |
| May 2011 | $129.71 | $267.10 |
| April 2011 | $136.17 | $280.41 |
| March 2011 | $127.63 | $280.92 |
| February 2011 | $130.85 | $288 |
| January 2011 | $125.01 | $275.15 |
| December 2010 | $117.65 | $258.95 |
| November 2010 | $107.46 | $236.52 |
| October 2010 | $110.40 | $243 |
| September 2010 | $106.77 | $235 |
| August 2010 | $100.63 | $221.50 |
| July 2010 | $105.63 | $232.50 |
| June 2010 | $101.16 | $222.65 |
| May 2010 | $89.84 | $197.75 |
| April 2010 | $99.04 | $218 |
| March 2010 | $106.18 | $250 |
| February 2010 | $101.93 | $240 |
| January 2010 | $90.53 | $213.14 |
| December 2009 | $94.17 | $221.73 |
| November 2009 | $93.44 | $220 |
| October 2009 | $101.17 | $238.19 |
| September 2009 | $97.69 | $230 |
| August 2009 | $93.01 | $219 |
| July 2009 | $79.21 | $186.50 |
| June 2009 | $76.13 | $179.25 |
| May 2009 | $75.73 | $178.30 |
| April 2009 | $79.42 | $187 |
| March 2009 | $61.95 | $157 |
| February 2009 | $55.54 | $140.75 |
| January 2009 | $64.04 | $162.30 |
| December 2008 | $78.92 | $200 |
| November 2008 | $75.02 | $190.12 |
| October 2008 | $79.70 | $202 |
| September 2008 | $109.10 | $276.50 |
| August 2008 | $99.24 | $251.50 |
| July 2008 | $104.17 | $264 |
| June 2008 | $100.03 | $253.50 |
| May 2008 | $113.66 | $288.05 |
| April 2008 | $119.16 | $302 |
| February 2008 | $124.29 | $315 |
| January 2008 | $119.16 | $302 |
| December 2007 | $116.99 | $296.50 |
| November 2007 | $111.47 | $282.50 |
| September 2007 | $113.05 | $286.50 |
| August 2007 | $113.23 | $286.96 |
| July 2007 | $123.90 | $314 |
| June 2007 | $121.83 | $308.75 |
| May 2007 | $120.73 | $305.97 |
| April 2007 | $115.81 | $293.50 |
| March 2007 | $112.06 | $284 |
| February 2007 | $113.44 | $287.50 |
| January 2007 | $107.92 | $273.50 |
| December 2006 | $105.75 | $268 |
| October 2006 | $97.86 | $248 |
| September 2006 | $96.28 | $244 |
| August 2006 | $87.40 | $221.50 |
| July 2006 | $82.66 | $209.50 |
| June 2006 | $84.13 | $213.23 |
| May 2006 | $102.20 | $259 |
| April 2006 | $94.70 | $240 |
| March 2006 | $92.73 | $235 |
| February 2006 | $93.91 | $238 |
| January 2006 | $87 | $220.50 |
| November 2005 | $78.13 | $198 |
| October 2005 | $67.29 | $170.54 |
| September 2005 | $68.14 | $172.69 |
| August 2005 | $70.23 | $178 |
| July 2005 | $69.45 | $176 |
| June 2005 | $67.28 | $170.50 |
| May 2005 | $67.94 | $172.19 |
| April 2005 | $69.05 | $175 |
| March 2005 | $72.01 | $182.50 |
| February 2005 | $64.62 | $163.78 |
| January 2005 | $65.71 | $166.53 |
| December 2004 | $65.89 | $167 |
| November 2004 | $61.16 | $155 |
| October 2004 | $56.03 | $142 |
| September 2004 | $55.34 | $140.25 |
| August 2004 | $56.26 | $142.59 |
| July 2004 | $55.11 | $139.67 |
| June 2004 | $60.77 | $154 |
| May 2004 | $61.75 | $156.50 |
| April 2004 | $62.74 | $159 |
| March 2004 | $61.95 | $157 |
| February 2004 | $66.88 | $169.50 |
| January 2004 | $59.19 | $150 |
| December 2003 | $52.48 | $133 |
| November 2003 | $50.51 | $128 |
| October 2003 | $51.58 | $130.71 |
| September 2003 | $51.30 | $130 |
| August 2003 | $49.64 | $125.80 |
| July 2003 | $49.44 | $125.29 |
| June 2003 | $47.48 | $120.32 |
| May 2003 | $46.76 | $118.50 |
| April 2003 | $41.49 | $105.16 |
| March 2003 | $33.14 | $84 |
| February 2003 | $33.87 | $85.83 |
| January 2003 | $37.76 | $95.69 |
| December 2002 | $36.10 | $91.50 |
| November 2002 | $41.83 | $106 |
| October 2002 | $32.54 | $82.47 |
| September 2002 | $32.16 | $81.50 |
| August 2002 | $47.35 | $120 |
| July 2002 | $44.02 | $111.56 |
| June 2002 | $76.04 | $192.70 |
| May 2002 | $90.75 | $230 |
| April 2002 | $92.73 | $235 |
| March 2002 | $87.96 | $222.91 |
| February 2002 | $75.76 | $192 |
| January 2002 | $88.78 | $225 |
| December 2001 | $94.70 | $240 |
| November 2001 | $101.41 | $257 |
| October 2001 | $87.77 | $222.45 |
| September 2001 | $71.42 | $181 |
| August 2001 | $117.19 | $297 |
| July 2001 | $119.50 | $302.85 |
ZFSVF
Price: $498.45
52 week price:
Dividend Yield: 5.45%
5-year range yield:
Forward Dividend Yield: 5.74%
Payout Ratio: 96.21%
Payout Ratio Range:
Dividend Per Share: 28.59 USD
Earnings Per Share: 29.72 USD
P/E Ratio: 16.23
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 69.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 8.20%