Zillow Group, Inc. - Price History
Monthly price history for ZG (Zillow Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $45.75 | $45.75 |
| March 2024 | $47.86 | $47.86 |
| February 2024 | $54.06 | $54.06 |
| January 2024 | $55.09 | $55.09 |
| December 2023 | $56.72 | $56.72 |
| November 2023 | $39.39 | $39.39 |
| October 2023 | $35.53 | $35.53 |
| September 2023 | $44.79 | $44.79 |
| August 2023 | $50.92 | $50.92 |
| July 2023 | $53.22 | $53.22 |
| June 2023 | $49.20 | $49.20 |
| May 2023 | $44.79 | $44.79 |
| April 2023 | $42.78 | $42.78 |
| March 2023 | $43.70 | $43.70 |
| February 2023 | $41.35 | $41.35 |
| January 2023 | $42.96 | $42.96 |
| December 2022 | $31.21 | $31.21 |
| November 2022 | $37.40 | $37.40 |
| October 2022 | $30.93 | $30.93 |
| September 2022 | $28.63 | $28.63 |
| August 2022 | $33.40 | $33.40 |
| July 2022 | $35 | $35 |
| June 2022 | $31.81 | $31.81 |
| May 2022 | $39.96 | $39.96 |
| April 2022 | $38.65 | $38.65 |
| March 2022 | $48.23 | $48.23 |
| February 2022 | $57.27 | $57.27 |
| January 2022 | $49.86 | $49.86 |
| December 2021 | $62.22 | $62.22 |
| November 2021 | $54.11 | $54.11 |
| October 2021 | $105.72 | $105.72 |
| September 2021 | $88.58 | $88.58 |
| August 2021 | $95.60 | $95.60 |
| July 2021 | $107.13 | $107.13 |
| June 2021 | $122.53 | $122.53 |
| May 2021 | $118.29 | $118.29 |
| April 2021 | $133.35 | $133.35 |
| March 2021 | $131.38 | $131.38 |
| February 2021 | $169.82 | $169.82 |
| January 2021 | $138.72 | $138.72 |
| December 2020 | $135.94 | $135.94 |
| November 2020 | $110.35 | $110.35 |
| October 2020 | $89.33 | $89.33 |
| September 2020 | $101.54 | $101.54 |
| August 2020 | $85.28 | $85.28 |
| July 2020 | $68.09 | $68.09 |
| June 2020 | $57.48 | $57.48 |
| May 2020 | $57.96 | $57.96 |
| April 2020 | $43.54 | $43.54 |
| March 2020 | $33.97 | $33.97 |
| February 2020 | $55.67 | $55.67 |
| January 2020 | $46.20 | $46.20 |
| December 2019 | $45.74 | $45.74 |
| November 2019 | $39.06 | $39.06 |
| October 2019 | $32.39 | $32.39 |
| September 2019 | $29.54 | $29.54 |
| August 2019 | $34.17 | $34.17 |
| July 2019 | $49.84 | $49.84 |
| June 2019 | $45.76 | $45.76 |
| May 2019 | $42.33 | $42.33 |
| April 2019 | $33.21 | $33.21 |
| March 2019 | $34.20 | $34.20 |
| February 2019 | $41.43 | $41.43 |
| January 2019 | $34.81 | $34.81 |
| December 2018 | $31.43 | $31.43 |
| November 2018 | $36.23 | $36.23 |
| October 2018 | $40.37 | $40.37 |
| September 2018 | $44.20 | $44.20 |
| August 2018 | $48.10 | $48.10 |
| July 2018 | $56.37 | $56.37 |
| June 2018 | $59.75 | $59.75 |
| May 2018 | $58.24 | $58.24 |
| April 2018 | $48.37 | $48.37 |
| March 2018 | $54 | $54 |
| February 2018 | $47.54 | $47.54 |
| January 2018 | $44.79 | $44.79 |
| December 2017 | $40.74 | $40.74 |
| November 2017 | $41.06 | $41.06 |
| October 2017 | $41.31 | $41.31 |
| September 2017 | $40.15 | $40.15 |
| August 2017 | $39.92 | $39.92 |
| July 2017 | $45.43 | $45.43 |
| June 2017 | $48.84 | $48.84 |
| May 2017 | $43.89 | $43.89 |
| April 2017 | $38.49 | $38.49 |
| March 2017 | $33.81 | $33.81 |
| February 2017 | $33.63 | $33.63 |
| January 2017 | $35.98 | $35.98 |
| December 2016 | $36.45 | $36.45 |
| November 2016 | $35.15 | $35.15 |
| October 2016 | $33.03 | $33.03 |
| September 2016 | $34.45 | $34.45 |
| August 2016 | $33.83 | $33.83 |
| July 2016 | $39.41 | $39.41 |
| June 2016 | $36.65 | $36.65 |
| May 2016 | $29.24 | $29.24 |
| April 2016 | $25.02 | $25.02 |
| March 2016 | $25.55 | $25.55 |
| February 2016 | $23.15 | $23.15 |
| January 2016 | $21.67 | $21.67 |
| December 2015 | $26.04 | $26.04 |
| November 2015 | $26.03 | $26.03 |
| October 2015 | $30.81 | $30.81 |
| September 2015 | $28.73 | $28.73 |
| August 2015 | $25.38 | $25.38 |
| July 2015 | $25.42 | $81.51 |
| June 2015 | $27.05 | $86.75 |
| May 2015 | $28.50 | $91.40 |
| April 2015 | $30.45 | $97.65 |
| March 2015 | $31.28 | $100.31 |
| February 2015 | $35.78 | $114.76 |
| January 2015 | $30.22 | $96.93 |
| December 2014 | $33.02 | $105.90 |
| November 2014 | $36.91 | $118.37 |
| October 2014 | $33.91 | $108.74 |
| September 2014 | $36.17 | $116 |
| August 2014 | $44.74 | $143.47 |
| July 2014 | $44.76 | $143.54 |
| June 2014 | $44.57 | $142.94 |
| May 2014 | $36.80 | $118.03 |
| April 2014 | $33.90 | $108.71 |
| March 2014 | $27.47 | $88.11 |
| February 2014 | $26.07 | $83.61 |
| January 2014 | $25.60 | $82.11 |
| December 2013 | $25.49 | $81.74 |
| November 2013 | $24.52 | $78.63 |
| October 2013 | $24.83 | $79.64 |
| September 2013 | $26.29 | $84.31 |
| August 2013 | $30.08 | $96.46 |
| July 2013 | $23.04 | $73.89 |
| June 2013 | $17.56 | $56.30 |
| May 2013 | $17.51 | $56.14 |
| April 2013 | $18.35 | $58.84 |
| March 2013 | $17.05 | $54.67 |
| February 2013 | $13.40 | $42.96 |
| January 2013 | $11.80 | $37.84 |
| December 2012 | $8.65 | $27.75 |
| November 2012 | $8.58 | $27.52 |
| October 2012 | $11.65 | $37.36 |
| September 2012 | $13.15 | $42.18 |
| August 2012 | $12.98 | $41.61 |
| July 2012 | $11.74 | $37.66 |
| June 2012 | $12.05 | $38.63 |
| May 2012 | $12.22 | $39.18 |
| April 2012 | $10.87 | $34.87 |
| March 2012 | $11.10 | $35.59 |
| February 2012 | $9.95 | $31.92 |
| January 2012 | $9.20 | $29.50 |
| December 2011 | $7.01 | $22.48 |
| November 2011 | $6.98 | $22.39 |
| October 2011 | $9.26 | $29.69 |
| September 2011 | $8.53 | $27.35 |
| August 2011 | $11.59 | $37.18 |
| July 2011 | $10.05 | $32.22 |
ZG
Price: $43.13
52 week price:
Earnings Per Share: -0.68 USD
P/E Ratio: -86.02
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 137554
Ebitda: -131.2 millionMarket Capitalization: 10.0 billion