Gaekwar Mills Ltd ( ZGAEKWAR.BO) - Price History
Monthly price history for ZGAEKWAR.BO (Gaekwar Mills Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹15.03 | ₹15.03 |
| May 2026 | ₹15.03 | ₹15.03 |
| April 2026 | ₹15.03 | ₹15.03 |
| March 2026 | ₹15.03 | ₹15.03 |
| February 2026 | ₹14.32 | ₹14.32 |
| January 2026 | ₹14.32 | ₹14.32 |
| December 2025 | ₹14.32 | ₹14.32 |
| November 2025 | ₹14.32 | ₹14.32 |
| October 2025 | ₹14.32 | ₹14.32 |
| September 2025 | ₹14.32 | ₹14.32 |
| August 2025 | ₹14.32 | ₹14.32 |
| July 2025 | ₹13.65 | ₹13.65 |
| June 2025 | ₹13.65 | ₹13.65 |
| May 2025 | ₹13.65 | ₹13.65 |
| April 2025 | ₹13.65 | ₹13.65 |
| March 2025 | ₹13.14 | ₹13.14 |
| February 2025 | ₹13.14 | ₹13.14 |
| January 2025 | ₹13.14 | ₹13.14 |
| December 2024 | ₹13.14 | ₹13.14 |
| November 2024 | ₹13.14 | ₹13.14 |
| October 2024 | ₹13.14 | ₹13.14 |
| September 2024 | ₹13.14 | ₹13.14 |
| August 2024 | ₹11.93 | ₹11.93 |
| July 2024 | ₹11.93 | ₹11.93 |
| June 2024 | ₹11.93 | ₹11.93 |
| May 2024 | ₹11.93 | ₹11.93 |
| April 2024 | ₹11.93 | ₹11.93 |
| March 2024 | ₹11.93 | ₹11.93 |
| February 2024 | ₹11.93 | ₹11.93 |
| January 2024 | ₹11.93 | ₹11.93 |
| December 2023 | ₹11.93 | ₹11.93 |
| November 2023 | ₹11.93 | ₹11.93 |
| October 2023 | ₹11.93 | ₹11.93 |
| September 2023 | ₹11.93 | ₹11.93 |
| August 2023 | ₹12.55 | ₹12.55 |
| July 2023 | ₹12.55 | ₹12.55 |
| June 2023 | ₹12.55 | ₹12.55 |
| May 2023 | ₹12.55 | ₹12.55 |
| April 2023 | ₹12.55 | ₹12.55 |
| March 2023 | ₹12.55 | ₹12.55 |
| February 2023 | ₹12.55 | ₹12.55 |
| January 2023 | ₹12.55 | ₹12.55 |
| December 2022 | ₹12.55 | ₹12.55 |
| November 2022 | ₹12.55 | ₹12.55 |
| October 2022 | ₹12.55 | ₹12.55 |
| September 2022 | ₹12.55 | ₹12.55 |
| August 2022 | ₹12.55 | ₹12.55 |
| July 2022 | ₹12.55 | ₹12.55 |
| June 2022 | ₹12.55 | ₹12.55 |
| May 2022 | ₹13.90 | ₹13.90 |
| April 2022 | ₹17 | ₹17 |
| March 2022 | ₹17 | ₹17 |
| February 2022 | ₹17 | ₹17 |
| January 2022 | ₹17 | ₹17 |
| December 2021 | ₹17 | ₹17 |
| November 2021 | ₹17 | ₹17 |
| October 2021 | ₹17 | ₹17 |
| September 2021 | ₹16.90 | ₹16.90 |
| August 2021 | ₹16.90 | ₹16.90 |
| July 2021 | ₹16.90 | ₹16.90 |
| June 2021 | ₹16.90 | ₹16.90 |
| May 2021 | ₹16.90 | ₹16.90 |
| April 2021 | ₹16.90 | ₹16.90 |
| March 2021 | ₹16.90 | ₹16.90 |
| February 2021 | ₹16.90 | ₹16.90 |
| January 2021 | ₹16.90 | ₹16.90 |
| December 2020 | ₹16.60 | ₹16.60 |
| November 2020 | ₹16.60 | ₹16.60 |
| October 2020 | ₹16.60 | ₹16.60 |
| September 2020 | ₹16.90 | ₹16.90 |
| August 2020 | ₹16.90 | ₹16.90 |
| July 2020 | ₹16.60 | ₹16.60 |
| June 2020 | ₹16 | ₹16 |
| May 2020 | ₹16 | ₹16 |
| April 2020 | ₹16 | ₹16 |
| March 2020 | ₹16 | ₹16 |
| February 2020 | ₹16 | ₹16 |
| January 2020 | ₹16.15 | ₹16.15 |
| December 2019 | ₹16.15 | ₹16.15 |
| November 2019 | ₹16.15 | ₹16.15 |
| October 2019 | ₹16.15 | ₹16.15 |
| September 2019 | ₹15.88 | ₹15.88 |
| August 2019 | ₹15.88 | ₹15.88 |
| July 2019 | ₹15.88 | ₹15.88 |
| June 2019 | ₹15.88 | ₹15.88 |
| May 2019 | ₹15.88 | ₹15.88 |
| April 2019 | ₹15.88 | ₹15.88 |
| March 2019 | ₹15.88 | ₹15.88 |
| February 2019 | ₹15.88 | ₹15.88 |
| January 2019 | ₹15.88 | ₹15.88 |
| December 2018 | ₹15.88 | ₹15.88 |
| November 2018 | ₹15.57 | ₹15.57 |
| October 2018 | ₹13.86 | ₹13.86 |
ZGAEKWAR.BO
Price: ₹15.03
52 week price:
Earnings Per Share: 17.64 INR
P/E Ratio: 0.85
Exchange: BSE
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 30.1 million