The Gen Z ETF - Price History
Stock symbol ZGEN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZGEN (The Gen Z ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.01 | $12.01 |
| November 2023 | $12.01 | $12.01 |
| October 2023 | $12.01 | $12.01 |
| September 2023 | $12.01 | $12.01 |
| August 2023 | $12.01 | $12.01 |
| July 2023 | $12.01 | $12.01 |
| June 2023 | $12.01 | $12.01 |
| May 2023 | $11.58 | $11.58 |
| April 2023 | $11.58 | $11.58 |
| March 2023 | $12.01 | $12.01 |
| February 2023 | $12 | $12 |
| January 2023 | $12.37 | $12.37 |
| December 2022 | $10.35 | $10.35 |
| November 2022 | $11.90 | $11.90 |
| October 2022 | $11.96 | $11.96 |
| September 2022 | $11.85 | $11.85 |
| August 2022 | $13.27 | $13.27 |
| July 2022 | $13.66 | $13.66 |
| June 2022 | $11.94 | $11.94 |
| May 2022 | $12.84 | $12.84 |
| April 2022 | $14.72 | $14.72 |
| March 2022 | $19.15 | $19.15 |
| February 2022 | $18.47 | $18.47 |
| January 2022 | $19.70 | $19.70 |
| December 2021 | $25.13 | $25.13 |