Ermenegildo Zegna N.V. ( ZGN) - Price History
Monthly price history for ZGN (Ermenegildo Zegna N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.01 | $14.01 |
| June 2026 | $13.02 | $13.02 |
| May 2026 | $14.70 | $14.70 |
| April 2026 | $12.12 | $12.12 |
| March 2026 | $10.42 | $10.42 |
| February 2026 | $11.27 | $11.27 |
| January 2026 | $8.69 | $8.69 |
| December 2025 | $10.25 | $10.25 |
| November 2025 | $10.67 | $10.67 |
| October 2025 | $10.21 | $10.21 |
| September 2025 | $9.45 | $9.45 |
| August 2025 | $8.44 | $8.44 |
| July 2025 | $8.04 | $8.04 |
| June 2025 | $8.42 | $8.55 |
| May 2025 | $8.47 | $8.60 |
| April 2025 | $7.83 | $7.95 |
| March 2025 | $7.29 | $7.40 |
| February 2025 | $8.32 | $8.45 |
| January 2025 | $8.94 | $9.08 |
| December 2024 | $8.13 | $8.26 |
| November 2024 | $7.96 | $8.09 |
| October 2024 | $7.48 | $7.60 |
| September 2024 | $9.69 | $9.84 |
| August 2024 | $10.41 | $10.57 |
| July 2024 | $11.13 | $11.30 |
| June 2024 | $11.53 | $11.84 |
| May 2024 | $12 | $12.32 |
| April 2024 | $11.98 | $12.30 |
| March 2024 | $14.26 | $14.65 |
| February 2024 | $13.92 | $14.30 |
| January 2024 | $11.87 | $12.19 |
| December 2023 | $11.26 | $11.57 |
| November 2023 | $11.17 | $11.47 |
| October 2023 | $10.83 | $11.12 |
| September 2023 | $13.55 | $13.92 |
| August 2023 | $14.58 | $14.98 |
| July 2023 | $15.45 | $15.87 |
| June 2023 | $12.24 | $12.68 |
| May 2023 | $10.98 | $11.38 |
| April 2023 | $12.48 | $12.93 |
| March 2023 | $13.16 | $13.64 |
| February 2023 | $12.57 | $13.02 |
| January 2023 | $10.98 | $11.46 |
| December 2022 | $10.03 | $10.47 |
| November 2022 | $10.52 | $10.99 |
| October 2022 | $10.50 | $10.96 |
| September 2022 | $10.30 | $10.75 |
| August 2022 | $9.81 | $10.24 |
| July 2022 | $10.54 | $11 |
| June 2022 | $10.02 | $10.55 |
| May 2022 | $9.72 | $10.24 |
| April 2022 | $9.34 | $9.83 |
| March 2022 | $10.02 | $10.55 |
| February 2022 | $9.18 | $9.67 |
| January 2022 | $9.72 | $10.24 |
| December 2021 | $9.95 | $10.48 |
| November 2021 | $9.52 | $10.03 |
| October 2021 | $9.54 | $10.05 |
| September 2021 | $9.43 | $9.93 |
| August 2021 | $9.37 | $9.87 |
| July 2021 | $9.38 | $9.88 |
| June 2021 | $9.27 | $9.76 |
| May 2021 | $9.18 | $9.67 |
| April 2021 | $9.38 | $9.88 |
| March 2021 | $9.26 | $9.75 |
| February 2021 | $9.94 | $10.47 |
| January 2021 | $9.83 | $10.35 |
ZGN
Price: $14.01
Dividend Yield: 1.05%
Forward Dividend Yield: 0.89%
Payout Ratio: 22.64%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 23.25
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Country: Italy
Volume: 81887
Market Capitalization: 3.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%