Zhihu Inc. ( ZH) - Price History
Monthly price history for ZH (Zhihu Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.22 | $3.22 |
| May 2026 | $2.95 | $2.95 |
| April 2026 | $3.20 | $3.20 |
| March 2026 | $2.84 | $2.84 |
| February 2026 | $3.32 | $3.32 |
| January 2026 | $3.77 | $3.77 |
| December 2025 | $3.28 | $3.28 |
| November 2025 | $3.69 | $3.69 |
| October 2025 | $4.35 | $4.35 |
| September 2025 | $5.07 | $5.07 |
| August 2025 | $4.80 | $4.80 |
| July 2025 | $4.23 | $4.23 |
| June 2025 | $3.98 | $3.98 |
| May 2025 | $3.82 | $3.82 |
| April 2025 | $3.86 | $3.86 |
| March 2025 | $4.27 | $4.27 |
| February 2025 | $5.11 | $5.11 |
| January 2025 | $3.49 | $3.49 |
| December 2024 | $3.54 | $3.54 |
| November 2024 | $3.59 | $3.59 |
| October 2024 | $3.57 | $3.57 |
| September 2024 | $3.85 | $3.85 |
| August 2024 | $3.31 | $3.31 |
| July 2024 | $3.30 | $3.30 |
| June 2024 | $2.73 | $2.73 |
| May 2024 | $3.26 | $3.26 |
| April 2024 | $4.08 | $0.68 |
| March 2024 | $4.10 | $0.68 |
| February 2024 | $4.79 | $0.80 |
| January 2024 | $4.68 | $0.78 |
| December 2023 | $5.62 | $0.94 |
| November 2023 | $4.40 | $0.73 |
| October 2023 | $5.95 | $0.99 |
| September 2023 | $6.24 | $1.04 |
| August 2023 | $6.06 | $1.01 |
| July 2023 | $7.44 | $1.24 |
| June 2023 | $6.78 | $1.13 |
| May 2023 | $6 | $1 |
| April 2023 | $6.60 | $1.10 |
| March 2023 | $7.62 | $1.27 |
| February 2023 | $8.58 | $1.43 |
| January 2023 | $9.78 | $1.63 |
| December 2022 | $7.80 | $1.30 |
| November 2022 | $6.36 | $1.06 |
| October 2022 | $5.93 | $0.99 |
| September 2022 | $6.36 | $1.06 |
| August 2022 | $7.74 | $1.29 |
| July 2022 | $7.50 | $1.25 |
| June 2022 | $10.74 | $1.79 |
| May 2022 | $9.30 | $1.55 |
| April 2022 | $9.30 | $1.55 |
| March 2022 | $14.52 | $2.42 |
| February 2022 | $20.04 | $3.34 |
| January 2022 | $25.62 | $4.27 |
| December 2021 | $33.24 | $5.54 |
| November 2021 | $43.86 | $7.31 |
| October 2021 | $49.56 | $8.26 |
| September 2021 | $55.38 | $9.23 |
| August 2021 | $57.48 | $9.58 |
| July 2021 | $55.38 | $9.23 |
| June 2021 | $81.36 | $13.56 |
| May 2021 | $55.86 | $9.31 |
| April 2021 | $57.36 | $9.56 |
| March 2021 | $48.66 | $8.11 |
ZH
Price: $3.22
52 week price:
Earnings Per Share: 0.15 USD
P/E Ratio: 23
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Country: China
Volume: 2.6 million
Market Capitalization: 252.5 million