Zhihu Inc. - Price History
Monthly price history for ZH (Zhihu Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.66 | $0.66 |
| March 2024 | $0.68 | $0.68 |
| February 2024 | $0.80 | $0.80 |
| January 2024 | $0.78 | $0.78 |
| December 2023 | $0.94 | $0.94 |
| November 2023 | $0.73 | $0.73 |
| October 2023 | $0.99 | $0.99 |
| September 2023 | $1.04 | $1.04 |
| August 2023 | $1.01 | $1.01 |
| July 2023 | $1.24 | $1.24 |
| June 2023 | $1.13 | $1.13 |
| May 2023 | $1 | $1 |
| April 2023 | $1.10 | $1.10 |
| March 2023 | $1.27 | $1.27 |
| February 2023 | $1.43 | $1.43 |
| January 2023 | $1.63 | $1.63 |
| December 2022 | $1.30 | $1.30 |
| November 2022 | $1.06 | $1.06 |
| October 2022 | $0.99 | $0.99 |
| September 2022 | $1.06 | $1.06 |
| August 2022 | $1.29 | $1.29 |
| July 2022 | $1.25 | $1.25 |
| June 2022 | $1.79 | $1.79 |
| May 2022 | $1.55 | $1.55 |
| April 2022 | $1.55 | $1.55 |
| March 2022 | $2.42 | $2.42 |
| February 2022 | $3.34 | $3.34 |
| January 2022 | $4.27 | $4.27 |
| December 2021 | $5.54 | $5.54 |
| November 2021 | $7.31 | $7.31 |
| October 2021 | $8.26 | $8.26 |
| September 2021 | $9.23 | $9.23 |
| August 2021 | $9.58 | $9.58 |
| July 2021 | $9.23 | $9.23 |
| June 2021 | $13.56 | $13.56 |
| May 2021 | $9.31 | $9.31 |
| April 2021 | $9.56 | $9.56 |
| March 2021 | $8.11 | $8.11 |
ZH
Price: $0.66
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -3.62
Exchange: NYQ
Sector: Communication Services
Industry: Internet Content & Information
Volume: 2.6 million
Market Capitalization: 412.9 million