ZICIX Corporation ( ZICX) - Price History
Monthly price history for ZICX (ZICIX Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.07 | $0.07 |
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.65 | $0.65 |
| April 2026 | $0.60 | $0.60 |
| March 2026 | $0.65 | $0.65 |
| February 2026 | $1.84 | $1.84 |
| January 2026 | $2.94 | $2.94 |
| December 2025 | $2 | $2 |
| November 2025 | $2.95 | $2.95 |
| October 2025 | $4.50 | $4.50 |
| September 2025 | $4.60 | $0 |
| August 2025 | $6 | $0 |
| July 2025 | $7 | $0 |
| June 2025 | $7 | $0 |
| May 2025 | $9 | $0 |
| April 2025 | $5 | $0 |
| March 2025 | $5.50 | $0 |
| February 2025 | $6 | $0 |
| January 2025 | $6.40 | $0 |
| December 2024 | $4 | - |
| November 2024 | $6.25 | $0 |
| October 2024 | $7 | $0 |
| September 2024 | $9 | $0 |
| August 2024 | $10 | $0 |
| July 2024 | $7 | $0 |
| June 2024 | $7 | $0 |
| May 2024 | $5 | $0 |
| April 2024 | $7 | $0 |
| March 2024 | $5 | $0 |
| February 2024 | $6 | $0 |
| January 2024 | $6.99 | $0 |
| December 2023 | $9 | $0 |
| November 2023 | $8 | $0 |
| October 2023 | $6 | $0 |
| September 2023 | $9 | $0 |
| August 2023 | $7 | $0 |
| July 2023 | $8 | $0 |
| June 2023 | $9 | $0 |
| May 2023 | $8 | $0 |
| April 2023 | $10 | $0 |
| March 2023 | $10 | $0 |
| February 2023 | $11 | $0 |
| January 2023 | $14 | $0 |
| December 2022 | $23 | $0 |
| November 2022 | $18 | $0 |
| October 2022 | $17.50 | $0 |
| September 2022 | $16 | $0 |
| August 2022 | $23 | $0 |
| July 2022 | $51 | $0 |
| June 2022 | $39 | $0 |
| May 2022 | $71 | $0.01 |
| April 2022 | $26 | $0 |
| March 2022 | $21 | $0 |
| February 2022 | $40 | $0 |
| January 2022 | $34 | $0 |
| December 2021 | $44.40 | $0 |
| November 2021 | $33 | $0 |
| October 2021 | $72 | $0.01 |
| September 2021 | $65 | $0.01 |
| August 2021 | $57 | $0.01 |
| July 2021 | $69.15 | $0.01 |
| June 2021 | $54 | $0 |
| May 2021 | $60 | $0.01 |
| April 2021 | $75 | $0.01 |
| March 2021 | $80 | $0.01 |
| February 2021 | $98 | $0.01 |
| January 2021 | $78 | $0.01 |
| December 2020 | $84 | $0.01 |
| November 2020 | $124 | $0.01 |
| October 2020 | $210 | $0.02 |
| September 2020 | $155 | $0.02 |
| August 2020 | $220 | $0.02 |
| July 2020 | $69 | $0.01 |
| June 2020 | $46.15 | $0 |
| May 2020 | $100 | $0.01 |
| April 2020 | $65 | $0.01 |
| March 2020 | $79 | $0.01 |
| February 2020 | $50 | $0 |
| January 2020 | $93 | $0.01 |
| December 2019 | $85 | $0.01 |
| November 2019 | $137 | $0.01 |
| October 2019 | $100 | $0.01 |
| September 2019 | $115 | $0.01 |
| August 2019 | $236 | $0.02 |
| July 2019 | $240 | $0.02 |
| June 2019 | $200 | $0.02 |
| May 2019 | $286.50 | $0.03 |
| April 2019 | $400 | $0.04 |
| March 2019 | $250 | $0.02 |
| February 2019 | $240 | $0.02 |
| January 2019 | $400 | $0.04 |
| December 2018 | $400 | $0.04 |
| November 2018 | $420 | $0.04 |
| October 2018 | $400 | $0.04 |
| September 2018 | $600 | $0.06 |
| August 2018 | $550 | $0.06 |
| July 2018 | $550 | $0.06 |
| June 2018 | $450 | $0.04 |
| May 2018 | $401 | $0.04 |
| April 2018 | $400 | $0.04 |
| March 2018 | $1,000 | $0.10 |
| February 2018 | $500 | $0.05 |
| January 2018 | $149.80 | $0.02 |
| December 2017 | $79 | $0.01 |
| November 2017 | $99.93 | $0.01 |
| October 2017 | $100 | $0.01 |
| September 2017 | $79 | $0.01 |
| March 2017 | $79 | $0.01 |
| February 2017 | $79 | $0.01 |
| December 2016 | $79 | $0.01 |
| October 2016 | $79 | $0.01 |
| September 2016 | $77 | $0.01 |
| July 2016 | $73 | $0.01 |
| June 2016 | $75 | $0.01 |
| March 2016 | $80 | $0.01 |
| December 2015 | $90 | $0.01 |
| November 2015 | $70 | $0.01 |
| October 2015 | $60 | $0.01 |
| May 2015 | $10 | $0 |
| February 2015 | $10 | $0 |
| December 2014 | $1 | - |
| November 2014 | $1 | - |
| October 2014 | $1 | - |
| August 2014 | $1 | - |
| May 2014 | $1 | - |
| April 2014 | $1 | - |
| March 2014 | $1 | - |
| December 2013 | $1 | - |
| November 2013 | $1 | - |
| September 2013 | $1 | - |
| August 2013 | $1 | - |
| July 2013 | $1 | - |
| May 2013 | $1 | - |
| February 2013 | $1 | - |
| January 2013 | $1 | - |
| December 2012 | $1 | - |
| November 2012 | $7 | $0 |
| October 2012 | $5 | $0 |
| September 2012 | $1 | - |
| August 2012 | $1 | - |
| July 2012 | $2 | - |
| June 2012 | $900 | $0.09 |
| May 2012 | $11 | $0 |
| April 2012 | $10 | $0 |
| March 2012 | $6 | $0 |
| January 2012 | $5 | $0 |
| December 2011 | $5 | $0 |
| November 2011 | $90 | $0.01 |
| October 2011 | $90 | $0.01 |
| September 2011 | $102 | $0.01 |
| August 2011 | $102 | $0.01 |
| July 2011 | $140 | $0.01 |
| June 2011 | $100 | $0.01 |
| May 2011 | $240 | $0.02 |
| April 2011 | $300 | $0.03 |
| March 2011 | $120 | $0.01 |
| February 2011 | $500 | - |
| January 2011 | $500 | - |
| December 2010 | $500 | - |
| November 2010 | $500 | - |
| October 2010 | $500 | - |
| September 2010 | $500 | - |
| August 2010 | $500 | - |
| July 2010 | $2,000 | - |
| June 2010 | $2,000 | - |
| May 2010 | $4,500 | $0 |
| April 2010 | $6,500 | $0 |
| March 2010 | $9,000.01 | $0 |
| February 2010 | $6,000 | $0 |
| January 2010 | $8,500.01 | $0 |
| December 2009 | $2,000 | - |
| November 2009 | $5,000 | $0 |
| October 2009 | $9,000.01 | $0 |
| September 2009 | $20,000 | $0 |
| August 2009 | $30,000 | $0.01 |
| July 2009 | $30,000 | $0.01 |
| June 2009 | $7,500 | $0 |
| May 2009 | $14,500 | $0 |
| April 2009 | $15,500.02 | $0 |
| March 2009 | $35,000 | $0.01 |
| February 2009 | $100,000.10 | $0.02 |
| January 2009 | $100,000.10 | $0.02 |
| December 2008 | $200,000.20 | $0.04 |
| November 2008 | $600,000.20 | - |
| October 2008 | $1,000,000 | $0 |
| September 2008 | $1,000,000 | $0 |
| August 2008 | $1,000,000 | $0 |
| July 2008 | $1,000,000 | $0 |
| June 2008 | $1,000,000 | $0 |
| May 2008 | $1,000,000 | $0.01 |
| April 2008 | $1,000,000 | $0.01 |
| March 2008 | $1,000,000 | $0.01 |
| February 2008 | $1,000,000 | $0.01 |
| January 2008 | $1,000,000 | $0.01 |
| December 2007 | $1,000,000 | $0.02 |
| November 2007 | $1,000,000 | $0.01 |
ZICX
Price: $0.07
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 877343